Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | LTH | NCLH | ||
| Company | Madison Square Garden Sports Corp | Life Time Group Holdings Inc | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 400.05 | 44.75 | 17.13 | ||
| High | 410.58 | 44.89 | 17.16 | ||
| Low | 400.05 | 44.44 | 16.43 | ||
| Last | 401.53 | 44.59 | 16.54 | ||
| Change | -1.37 | -0.06 | -0.80 | ||
| Percent Change | -0.34% | -0.13% | -4.61% | ||
| Volume | 58,034 | 493,739 | 11,566,798 | ||
| 20-Day Average Volume | 206,712 | 3,110,031 | 15,628,630 | ||
| Previous | 402.90 | 44.65 | 17.34 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.94 | 44.40 | 19.09 | ||
| 20-Day Raw Stochastic | 33.16% | 49.37% | 4.45% | ||
| 20-Day Relative Strength | 54.36 | 59.36 | 38.06 | ||
| Weighted Alpha | +97.29 | +72.94 | -34.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 08/13/26 | +0.72% since 08/13/26 | -14.86% since 08/13/26 | ||
| Low | 400.05 on 08/20/26 | 44.10 on 08/14/26 | 16.43 on 08/20/26 | ||
| High | 416.48 on 08/14/26 | 46.31 on 08/19/26 | 19.60 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/20/26 | +4.99% since 07/20/26 | -14.60% since 07/20/26 | ||
| Low | 382.65 on 08/03/26 | 41.28 on 07/23/26 | 16.43 on 08/20/26 | ||
| High | 438.93 on 08/13/26 | 47.24 on 07/30/26 | 21.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 05/20/26 | +35.00% since 05/20/26 | +3.84% since 05/20/26 | ||
| Low | 343.57 on 05/21/26 | 31.03 on 06/03/26 | 15.43 on 05/21/26 | ||
| High | 438.93 on 08/13/26 | 47.24 on 07/30/26 | 21.95 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +23.38% since 02/20/26 | +54.16% since 02/20/26 | -31.53% since 02/20/26 | ||
| Low | 303.92 on 03/19/26 | 25.20 on 03/06/26 | 14.53 on 05/19/26 | ||
| High | 438.93 on 08/13/26 | 47.24 on 07/30/26 | 25.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,700,221 | 9,977,579 | 7,960,968 | ||
| Shares Outstanding, K | 24,076 | 223,462 | 459,110 | ||
| Annual Sales, $M | 1,153,820,000 | 2,995,260,000 | 9,827,590,000 | ||
| Annual Net Income, $M | 7,760,000 | 373,670,000 | 423,250,000 | ||
| Last Qtr Sales, $M | 278,750,000 | 866,000,000 | 2,640,540,000 | ||
| Last Qtr Income, $M | 28,300,000 | 101,360,000 | 222,550,000 | ||
| 60-Month Beta | 0.62 | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/13/26 | 0.48 on 07/30/26 | 0.48 on 07/30/26 | ||
| Latest Earnings Date | 10/30/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,055.89 | 31.10 | 8.72 | ||