Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | PLNT | LTH | ||
| Company | Madison Square Garden Sports Corp | Planet Fitness | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 286.48 | 93.10 | 29.24 | ||
| High | 288.28 | 93.86 | 29.40 | ||
| Low | 282.21 | 92.05 | 29.02 | ||
| Latest | 283.83 | 92.68 | 29.29 | ||
| Change | -1.12 | -0.60 | -0.26 | ||
| % Change | -0.39% | -0.64% | -0.88% | ||
| Volume | 187,400 | 1,569,800 | 2,482,600 | ||
| 20-Day Average Volume | 199,430 | 1,880,525 | 2,235,835 | ||
| Previous Close | 284.95 | 93.28 | 29.55 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.52 | 101.70 | 27.70 | ||
| 20-Day Raw Stochastic | 78.03% | 3.44% | 81.22% | ||
| 20-Day Relative Strength | 71.14 | 30.86 | 62.38 | ||
| Weighted Alpha | +44.41 | -16.76 | +3.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/20/26 | -4.49% since 01/20/26 | +9.70% since 01/20/26 | ||
| Low | 279.12 on 01/21/26 | 92.04 on 01/27/26 | 26.88 on 01/21/26 | ||
| High | 293.15 on 01/22/26 | 99.01 on 01/22/26 | 29.98 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 12/26/25 | -15.03% since 12/26/25 | +9.45% since 12/26/25 | ||
| Low | 250.02 on 01/07/26 | 92.04 on 01/27/26 | 26.31 on 01/16/26 | ||
| High | 293.35 on 01/16/26 | 110.53 on 01/02/26 | 29.98 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +24.94% since 10/27/25 | -3.74% since 10/27/25 | +9.41% since 10/27/25 | ||
| Low | 207.90 on 10/31/25 | 88.74 on 10/31/25 | 24.14 on 11/04/25 | ||
| High | 293.35 on 01/16/26 | 114.26 on 12/16/25 | 29.98 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +40.37% since 07/25/25 | -17.80% since 07/25/25 | +0.24% since 07/25/25 | ||
| Low | 188.60 on 08/13/25 | 88.74 on 10/31/25 | 24.14 on 11/04/25 | ||
| High | 293.35 on 01/16/26 | 114.26 on 12/16/25 | 29.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,843,927 | 7,770,131 | 6,516,130 | ||
| Shares Outstanding, K | 24,018 | 83,299 | 220,512 | ||
| Annual Sales | 1,039,220,000 | 1,181,650,000 | 2,621,000,000 | ||
| Annual Net Income | -22,440,000 | 172,040,000 | 156,240,000 | ||
| Last Quarter Sales | 39,450,000 | 330,350,000 | 782,650,000 | ||
| Last Quarter Net Income | -8,800,000 | 58,830,000 | 102,430,000 | ||
| 60-Month Beta | 0.63 | 1.27 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/25 | 0.80 on 11/06/25 | 0.41 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 24.55 | ||