Madison Square Garden Sports Corp
(MSGS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | PLNT | LTH | ||
| Company | Madison Square Garden Sports Corp | Planet Fitness | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 292.52 | 91.33 | 29.24 | ||
| High | 299.01 | 94.86 | 29.38 | ||
| Low | 288.75 | 91.25 | 28.63 | ||
| Latest | 293.78 | 92.58 | 29.06 | ||
| Change | +2.30 | +1.88 | unch | ||
| % Change | +0.79% | +2.07% | unch | ||
| Volume | 189,234 | 2,063,957 | 1,620,738 | ||
| 20-Day Average Volume | 228,952 | 1,627,268 | 2,330,782 | ||
| Previous Close | 291.48 | 90.70 | 29.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.27 | 92.58 | 29.21 | ||
| 20-Day Raw Stochastic | 84.37% | 44.43% | 62.23% | ||
| 20-Day Relative Strength | 67.25 | 41.47 | 54.21 | ||
| Weighted Alpha | +57.42 | -9.62 | -3.34 | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 02/09/26 | +0.96% since 02/09/26 | -2.02% since 02/09/26 | ||
| Low | 276.74 on 02/12/26 | 87.44 on 02/12/26 | 28.57 on 02/12/26 | ||
| High | 299.01 on 02/17/26 | 94.86 on 02/17/26 | 30.23 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 01/16/26 | -5.25% since 01/16/26 | +7.07% since 01/16/26 | ||
| Low | 265.56 on 02/05/26 | 87.44 on 02/12/26 | 26.49 on 01/20/26 | ||
| High | 299.01 on 02/17/26 | 99.01 on 01/22/26 | 30.62 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +37.98% since 11/17/25 | -9.44% since 11/17/25 | +17.84% since 11/17/25 | ||
| Low | 210.90 on 11/18/25 | 87.44 on 02/12/26 | 24.45 on 11/18/25 | ||
| High | 299.01 on 02/17/26 | 114.26 on 12/16/25 | 30.62 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +48.67% since 08/15/25 | -13.90% since 08/15/25 | +2.40% since 08/15/25 | ||
| Low | 193.87 on 09/03/25 | 87.44 on 02/12/26 | 24.14 on 11/04/25 | ||
| High | 299.01 on 02/17/26 | 114.26 on 12/16/25 | 30.62 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,000,764 | 7,555,220 | 6,408,078 | ||
| Shares Outstanding, K | 24,018 | 83,299 | 220,512 | ||
| Annual Sales | 1,039,220,000 | 1,181,650,000 | 2,621,000,000 | ||
| Annual Net Income | -22,440,000 | 172,040,000 | 156,240,000 | ||
| Last Quarter Sales | 403,420,000 | 330,350,000 | 782,650,000 | ||
| Last Quarter Net Income | 8,240,000 | 58,830,000 | 102,430,000 | ||
| 60-Month Beta | 0.61 | 1.26 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.80 on 11/06/25 | 0.41 on 11/04/25 | ||
| Latest Earnings Date | 05/01/26 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.05 | 24.21 | ||