Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | MTN | LTH | ||
| Company | Madison Square Garden Sports Corp | Vail Resorts | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 237.00 | 156.00 | 26.01 | ||
| High | 243.71 | 162.38 | 26.15 | ||
| Low | 235.96 | 155.17 | 25.74 | ||
| Latest | 237.44 | 161.76 | 25.78 | ||
| Change | +2.11 | +6.95 | -0.12 | ||
| % Change | +0.90% | +4.49% | -0.46% | ||
| Volume | 212,500 | 1,538,000 | 1,708,600 | ||
| 20-Day Average Volume | 155,625 | 941,540 | 1,930,345 | ||
| Previous Close | 235.33 | 154.81 | 25.90 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.71 | 142.40 | 26.13 | ||
| 20-Day Raw Stochastic | 80.90% | 97.91% | 35.57% | ||
| 20-Day Relative Strength | 65.44 | 64.03 | 47.39 | ||
| Weighted Alpha | +10.58 | -8.12 | +3.22 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 12/05/25 | +12.05% since 12/05/25 | -3.48% since 12/05/25 | ||
| Low | 223.03 on 12/11/25 | 140.00 on 12/10/25 | 25.41 on 12/09/25 | ||
| High | 243.71 on 12/12/25 | 162.38 on 12/12/25 | 26.71 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/12/25 | +7.18% since 11/12/25 | -0.54% since 11/12/25 | ||
| Low | 210.90 on 11/18/25 | 132.65 on 11/24/25 | 24.45 on 11/18/25 | ||
| High | 243.71 on 12/12/25 | 162.38 on 12/12/25 | 28.18 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +11.46% since 09/12/25 | +12.86% since 09/12/25 | -9.77% since 09/12/25 | ||
| Low | 207.90 on 10/31/25 | 132.65 on 11/24/25 | 24.14 on 11/04/25 | ||
| High | 243.71 on 12/12/25 | 162.38 on 12/12/25 | 28.94 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +25.30% since 06/12/25 | +5.31% since 06/12/25 | -8.42% since 06/12/25 | ||
| Low | 186.00 on 06/13/25 | 132.65 on 11/24/25 | 24.14 on 11/04/25 | ||
| High | 243.71 on 12/12/25 | 172.00 on 07/10/25 | 30.80 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,702,832 | 5,804,756 | 5,684,800 | ||
| Shares Outstanding, K | 24,018 | 35,885 | 220,512 | ||
| Annual Sales | 1,039,220,000 | 2,964,350,000 | 2,621,000,000 | ||
| Annual Net Income | -22,440,000 | 280,000,000 | 156,240,000 | ||
| Last Quarter Sales | 39,450,000 | 271,290,000 | 782,650,000 | ||
| Last Quarter Net Income | -8,800,000 | -185,460,000 | 102,430,000 | ||
| 60-Month Beta | 0.66 | 0.81 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/25 | -5.20 on 12/10/25 | 0.41 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 03/09/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 2.220 on 10/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 21.41 | ||