Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | NCLH | PLNT | ||
| Company | Madison Square Garden Sports Corp | Norwegian Cruise Ord | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 313.60 | 20.32 | 77.17 | ||
| High | 318.81 | 20.83 | 78.18 | ||
| Low | 310.88 | 20.05 | 75.52 | ||
| Latest | 316.49 | 20.45 | 77.92 | ||
| Change | +2.83 | +0.10 | +1.63 | ||
| % Change | +0.90% | +0.49% | +2.14% | ||
| Volume | 184,000 | 15,927,101 | 1,527,900 | ||
| 20-Day Average Volume | 285,160 | 26,124,086 | 2,330,360 | ||
| Previous Close | 313.66 | 20.35 | 76.29 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.41 | 22.61 | 84.79 | ||
| 20-Day Raw Stochastic | 57.84% | 29.44% | 21.04% | ||
| 20-Day Relative Strength | 58.94 | 43.23 | 32.19 | ||
| Weighted Alpha | +78.67 | -0.34 | -27.55 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/04/26 | -3.13% since 03/04/26 | -4.26% since 03/04/26 | ||
| Low | 306.21 on 03/09/26 | 18.51 on 03/09/26 | 73.29 on 03/10/26 | ||
| High | 322.15 on 03/05/26 | 21.68 on 03/05/26 | 81.82 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +12.77% since 02/11/26 | -10.89% since 02/11/26 | -15.37% since 02/11/26 | ||
| Low | 276.74 on 02/12/26 | 18.51 on 03/09/26 | 73.29 on 03/10/26 | ||
| High | 345.46 on 02/18/26 | 25.10 on 02/27/26 | 95.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +34.49% since 12/11/25 | -0.49% since 12/11/25 | -28.23% since 12/11/25 | ||
| Low | 230.43 on 12/15/25 | 18.51 on 03/09/26 | 73.29 on 03/10/26 | ||
| High | 345.46 on 02/18/26 | 25.13 on 01/08/26 | 114.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +49.46% since 09/11/25 | -24.09% since 09/11/25 | -24.66% since 09/11/25 | ||
| Low | 207.90 on 10/31/25 | 17.34 on 11/24/25 | 73.29 on 03/10/26 | ||
| High | 345.46 on 02/18/26 | 27.18 on 09/12/25 | 114.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,617,598 | 9,315,916 | 6,234,690 | ||
| Shares Outstanding, K | 24,069 | 455,546 | 80,014 | ||
| Annual Sales | 1,039,220,000 | 9,827,590,000 | 1,324,140,000 | ||
| Annual Net Income | -22,440,000 | 423,250,000 | 219,100,000 | ||
| Last Quarter Sales | 403,420,000 | 2,244,400,000 | 376,260,000 | ||
| Last Quarter Net Income | 8,240,000 | 14,250,000 | 60,390,000 | ||
| 60-Month Beta | 0.56 | 2.00 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.28 on 03/02/26 | 0.83 on 02/24/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 24.77 | ||