Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | NCLH | LTH | ||
| Company | Madison Square Garden Sports Corp | Norwegian Cruise Ord | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 329.66 | 20.06 | 27.94 | ||
| High | 334.99 | 20.36 | 27.99 | ||
| Low | 328.97 | 19.63 | 27.46 | ||
| Latest | 331.07 | 19.96 | 27.95 | ||
| Change | +8.87 | unch | -0.08 | ||
| % Change | +2.75% | unch | -0.29% | ||
| Volume | 225,300 | 11,672,000 | 1,188,100 | ||
| 20-Day Average Volume | 240,415 | 20,739,250 | 3,693,880 | ||
| Previous Close | 322.20 | 19.96 | 28.03 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.62 | 19.43 | 26.69 | ||
| 20-Day Raw Stochastic | 87.38% | 65.57% | 62.20% | ||
| 20-Day Relative Strength | 61.13 | 48.36 | 54.49 | ||
| Weighted Alpha | +83.70 | +8.28 | -6.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/02/26 | +5.44% since 04/02/26 | +3.56% since 04/02/26 | ||
| Low | 318.46 on 04/09/26 | 18.24 on 04/07/26 | 26.88 on 04/06/26 | ||
| High | 334.99 on 04/10/26 | 21.22 on 04/08/26 | 29.50 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 03/10/26 | -1.92% since 03/10/26 | +4.33% since 03/10/26 | ||
| Low | 303.92 on 03/19/26 | 17.56 on 03/30/26 | 25.40 on 04/02/26 | ||
| High | 334.99 on 04/10/26 | 21.22 on 04/08/26 | 29.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +24.77% since 01/09/26 | -18.63% since 01/09/26 | -1.76% since 01/09/26 | ||
| Low | 262.37 on 01/12/26 | 17.56 on 03/30/26 | 25.20 on 03/06/26 | ||
| High | 345.46 on 02/18/26 | 25.10 on 02/27/26 | 30.62 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +53.69% since 10/10/25 | -11.09% since 10/10/25 | +10.08% since 10/10/25 | ||
| Low | 207.90 on 10/31/25 | 17.34 on 11/24/25 | 24.14 on 11/04/25 | ||
| High | 345.46 on 02/18/26 | 25.13 on 01/08/26 | 30.62 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,525 | 9,092,698 | 6,199,450 | ||
| Shares Outstanding, K | 24,069 | 455,546 | 221,805 | ||
| Annual Sales | 1,039,220,000 | 9,827,590,000 | 2,995,260,000 | ||
| Annual Net Income | -22,440,000 | 423,250,000 | 373,670,000 | ||
| Last Quarter Sales | 403,420,000 | 2,244,400,000 | 745,100,000 | ||
| Last Quarter Net Income | 8,240,000 | 14,250,000 | 123,000,000 | ||
| 60-Month Beta | 0.59 | 2.11 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.28 on 03/02/26 | 0.34 on 02/24/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 21.40 | ||