Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | TCOM | LTH | ||
| Company | Madison Square Garden Sports Corp | Trip.com Group Ltd ADR | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 398.91 | 45.40 | 43.19 | ||
| High | 403.07 | 45.61 | 43.63 | ||
| Low | 394.23 | 44.11 | 42.78 | ||
| Latest | 394.05 | 44.76 | 43.29 | ||
| Change | -2.35 | +1.12 | +0.96 | ||
| % Change | -0.59% | +2.57% | +2.27% | ||
| Volume | 44,154 | 4,342,241 | 847,169 | ||
| 20-Day Average Volume | 196,907 | 2,934,352 | 2,432,117 | ||
| Previous Close | 396.40 | 43.64 | 42.33 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.81 | 42.25 | 41.78 | ||
| 20-Day Raw Stochastic | 49.23% | 87.01% | 85.92% | ||
| 20-Day Relative Strength | 57.60 | 50.79 | 70.48 | ||
| Weighted Alpha | +97.62 | -31.45 | +75.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/20/26 | +1.18% since 07/20/26 | +1.94% since 07/20/26 | ||
| Low | 392.38 on 07/23/26 | 42.50 on 07/22/26 | 41.28 on 07/23/26 | ||
| High | 404.95 on 07/23/26 | 45.51 on 07/27/26 | 43.63 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/26/26 | +9.34% since 06/26/26 | +5.67% since 06/26/26 | ||
| Low | 378.81 on 07/10/26 | 39.32 on 06/30/26 | 39.52 on 07/01/26 | ||
| High | 411.73 on 07/01/26 | 45.51 on 07/27/26 | 43.96 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +17.87% since 04/27/26 | -15.96% since 04/27/26 | +65.59% since 04/27/26 | ||
| Low | 320.57 on 05/08/26 | 38.04 on 06/25/26 | 25.99 on 04/29/26 | ||
| High | 411.73 on 07/01/26 | 54.50 on 05/06/26 | 43.96 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +39.17% since 01/27/26 | -28.40% since 01/27/26 | +47.95% since 01/27/26 | ||
| Low | 265.56 on 02/05/26 | 38.04 on 06/25/26 | 25.20 on 03/06/26 | ||
| High | 411.73 on 07/01/26 | 63.13 on 01/28/26 | 43.96 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,543,726 | 28,347,844 | 9,422,785 | ||
| Shares Outstanding, K | 24,076 | 649,584 | 222,603 | ||
| Annual Sales | 1,039,220,000 | 8,925,000,000 | 2,995,260,000 | ||
| Annual Net Income | -22,440,000 | 4,766,000,000 | 373,670,000 | ||
| Last Quarter Sales | 432,200,000 | 2,350,000,000 | 788,700,000 | ||
| Last Quarter Net Income | -19,980,000 | 364,000,000 | 88,100,000 | ||
| 60-Month Beta | 0.61 | -0.03 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/08/26 | 0.83 on 06/24/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 31.06 | ||