Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | EXPE | NCLH | ||
| Company | Madison Square Garden Sports Corp | Expedia Group Inc | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 354.69 | 218.18 | 16.71 | ||
| High | 357.70 | 221.31 | 16.71 | ||
| Low | 346.74 | 210.85 | 16.26 | ||
| Latest | 353.87 | 214.65 | 16.30 | ||
| Change | +1.56 | -3.47 | -0.17 | ||
| % Change | +0.44% | -1.59% | -1.03% | ||
| Volume | 139,200 | 1,550,000 | 18,965,500 | ||
| 20-Day Average Volume | 246,075 | 1,780,230 | 25,563,109 | ||
| Previous Close | 352.31 | 218.12 | 16.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.54 | 231.92 | 16.79 | ||
| 20-Day Raw Stochastic | 83.50% | 16.27% | 38.56% | ||
| 20-Day Relative Strength | 63.09 | 39.24 | 42.30 | ||
| Weighted Alpha | +91.81 | +16.65 | -21.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/15/26 | -1.41% since 05/15/26 | +5.03% since 05/15/26 | ||
| Low | 343.57 on 05/21/26 | 206.35 on 05/20/26 | 14.53 on 05/19/26 | ||
| High | 360.45 on 05/18/26 | 223.78 on 05/19/26 | 16.81 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 04/22/26 | -18.88% since 04/22/26 | -14.35% since 04/22/26 | ||
| Low | 320.57 on 05/08/26 | 206.35 on 05/20/26 | 14.53 on 05/19/26 | ||
| High | 360.45 on 05/18/26 | 257.49 on 04/23/26 | 19.23 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.80% since 02/20/26 | +5.49% since 02/20/26 | -32.95% since 02/20/26 | ||
| Low | 303.92 on 03/19/26 | 185.34 on 02/23/26 | 14.53 on 05/19/26 | ||
| High | 360.45 on 05/18/26 | 279.76 on 04/21/26 | 25.10 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +63.62% since 11/21/25 | -13.27% since 11/21/25 | -10.44% since 11/21/25 | ||
| Low | 213.26 on 11/24/25 | 185.34 on 02/23/26 | 14.53 on 05/19/26 | ||
| High | 360.45 on 05/18/26 | 303.80 on 01/09/26 | 25.13 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,519,774 | 26,302,138 | 7,483,493 | ||
| Shares Outstanding, K | 24,076 | 122,535 | 459,110 | ||
| Annual Sales | 1,039,220,000 | 14,733,000,000 | 9,827,590,000 | ||
| Annual Net Income | -22,440,000 | 1,294,000,000 | 423,250,000 | ||
| Last Quarter Sales | 432,200,000 | 3,426,000,000 | 2,331,220,000 | ||
| Last Quarter Net Income | -19,980,000 | -6,000,000 | 104,670,000 | ||
| 60-Month Beta | 0.59 | 1.30 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/08/26 | 1.96 on 05/07/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.480 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.54 | 8.07 | ||