Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | EXPE | NCLH | ||
| Company | Madison Square Garden Sports Corp | Expedia Group Inc | Norwegian Cruise Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 395.88 | 226.35 | 19.25 | ||
| High | 397.00 | 229.74 | 19.61 | ||
| Low | 376.52 | 220.49 | 18.76 | ||
| Latest | 384.68 | 224.89 | 19.43 | ||
| Change | -9.00 | +0.23 | +0.37 | ||
| % Change | -2.29% | +0.10% | +1.94% | ||
| Volume | 429,000 | 1,257,900 | 18,440,900 | ||
| 20-Day Average Volume | 246,590 | 1,510,985 | 22,278,295 | ||
| Previous Close | 393.68 | 224.66 | 19.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 371.89 | 223.13 | 17.62 | ||
| 20-Day Raw Stochastic | 76.94% | 65.08% | 96.46% | ||
| 20-Day Relative Strength | 67.27 | 46.97 | 56.26 | ||
| Weighted Alpha | +111.90 | +20.43 | -0.56 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/05/26 | -1.74% since 06/05/26 | +3.63% since 06/05/26 | ||
| Low | 376.52 on 06/12/26 | 216.18 on 06/11/26 | 17.69 on 06/11/26 | ||
| High | 397.00 on 06/12/26 | 234.84 on 06/09/26 | 19.61 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.45% since 05/12/26 | +1.54% since 05/12/26 | +21.44% since 05/12/26 | ||
| Low | 325.50 on 05/13/26 | 206.35 on 05/20/26 | 14.53 on 05/19/26 | ||
| High | 397.00 on 06/12/26 | 234.84 on 06/09/26 | 19.61 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +23.17% since 03/12/26 | -1.21% since 03/12/26 | -0.15% since 03/12/26 | ||
| Low | 303.92 on 03/19/26 | 206.35 on 05/20/26 | 14.53 on 05/19/26 | ||
| High | 397.00 on 06/12/26 | 279.76 on 04/21/26 | 22.22 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +62.01% since 12/12/25 | -17.99% since 12/12/25 | -6.86% since 12/12/25 | ||
| Low | 230.43 on 12/15/25 | 185.34 on 02/23/26 | 14.53 on 05/19/26 | ||
| High | 397.00 on 06/12/26 | 303.80 on 01/09/26 | 25.13 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,261,556 | 27,556,898 | 8,920,507 | ||
| Shares Outstanding, K | 24,076 | 122,535 | 459,110 | ||
| Annual Sales | 1,039,220,000 | 14,733,000,000 | 9,827,590,000 | ||
| Annual Net Income | -22,440,000 | 1,294,000,000 | 423,250,000 | ||
| Last Quarter Sales | 432,200,000 | 3,426,000,000 | 2,331,220,000 | ||
| Last Quarter Net Income | -19,980,000 | -6,000,000 | 104,670,000 | ||
| 60-Month Beta | 0.61 | 1.25 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/08/26 | 1.96 on 05/07/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.480 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 9.34 | ||