Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | PLNT | LTH | ||
| Company | Madison Square Garden Sports Corp | Planet Fitness | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 255.00 | 104.67 | 27.45 | ||
| High | 255.00 | 107.13 | 28.31 | ||
| Low | 251.20 | 104.44 | 27.45 | ||
| Latest | 253.15 | 105.57 | 27.67 | ||
| Change | -2.00 | +0.19 | -0.06 | ||
| % Change | -0.78% | +0.18% | -0.22% | ||
| Volume | 113,811 | 809,239 | 1,464,213 | ||
| 20-Day Average Volume | 178,114 | 1,314,647 | 1,766,629 | ||
| Previous Close | 255.15 | 105.38 | 27.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.01 | 109.11 | 26.44 | ||
| 20-Day Raw Stochastic | 78.16% | 18.62% | 76.82% | ||
| 20-Day Relative Strength | 65.18 | 46.14 | 59.70 | ||
| Weighted Alpha | +28.97 | +3.88 | +10.55 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/29/25 | -3.57% since 12/29/25 | +2.33% since 12/29/25 | ||
| Low | 251.20 on 01/06/26 | 103.49 on 01/05/26 | 26.40 on 01/05/26 | ||
| High | 262.77 on 12/31/25 | 110.53 on 01/02/26 | 28.30 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 12/05/25 | -5.03% since 12/05/25 | +3.44% since 12/05/25 | ||
| Low | 223.03 on 12/11/25 | 103.49 on 01/05/26 | 25.41 on 12/09/25 | ||
| High | 262.77 on 12/31/25 | 114.26 on 12/16/25 | 28.30 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +9.55% since 10/06/25 | +7.69% since 10/06/25 | +2.41% since 10/06/25 | ||
| Low | 207.90 on 10/31/25 | 88.74 on 10/31/25 | 24.14 on 11/04/25 | ||
| High | 262.77 on 12/31/25 | 114.26 on 12/16/25 | 28.30 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +22.22% since 07/03/25 | -2.09% since 07/03/25 | -5.47% since 07/03/25 | ||
| Low | 188.60 on 08/13/25 | 88.74 on 10/31/25 | 24.14 on 11/04/25 | ||
| High | 262.77 on 12/31/25 | 114.47 on 07/23/25 | 30.80 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,217,297 | 9,140,400 | 5,885,465 | ||
| Shares Outstanding, K | 24,018 | 83,299 | 220,512 | ||
| Annual Sales | 1,039,220,000 | 1,181,650,000 | 2,621,000,000 | ||
| Annual Net Income | -22,440,000 | 172,040,000 | 156,240,000 | ||
| Last Quarter Sales | 39,450,000 | 330,350,000 | 782,650,000 | ||
| Last Quarter Net Income | -8,800,000 | 58,830,000 | 102,430,000 | ||
| 60-Month Beta | 0.63 | 1.27 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/31/25 | 0.80 on 11/06/25 | 0.41 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.77 | 21.97 | ||