Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | TCOM | LTH | ||
| Company | Madison Square Garden Sports Corp | Trip.com Group Ltd ADR | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 394.17 | 40.36 | 40.42 | ||
| High | 400.79 | 41.15 | 40.88 | ||
| Low | 387.31 | 40.27 | 39.96 | ||
| Latest | 395.16 | 41.00 | 40.81 | ||
| Change | -0.01 | -0.08 | +0.77 | ||
| % Change | unch | -0.19% | +1.92% | ||
| Volume | 177,000 | 3,615,900 | 2,424,400 | ||
| 20-Day Average Volume | 333,130 | 3,924,680 | 3,206,500 | ||
| Previous Close | 395.17 | 41.08 | 40.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 383.29 | 44.94 | 36.59 | ||
| 20-Day Raw Stochastic | 69.18% | 26.45% | 90.13% | ||
| 20-Day Relative Strength | 62.69 | 34.16 | 71.32 | ||
| Weighted Alpha | +99.10 | -39.60 | +59.47 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 06/25/26 | +1.26% since 06/25/26 | +2.38% since 06/25/26 | ||
| Low | 378.39 on 06/26/26 | 39.03 on 06/26/26 | 39.52 on 07/01/26 | ||
| High | 411.73 on 07/01/26 | 41.56 on 07/01/26 | 41.79 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 06/02/26 | -15.41% since 06/02/26 | +26.94% since 06/02/26 | ||
| Low | 357.97 on 06/17/26 | 38.04 on 06/25/26 | 31.03 on 06/03/26 | ||
| High | 411.73 on 07/01/26 | 49.23 on 06/04/26 | 41.79 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 04/02/26 | -18.78% since 04/02/26 | +51.20% since 04/02/26 | ||
| Low | 318.46 on 04/09/26 | 38.04 on 06/25/26 | 25.94 on 04/27/26 | ||
| High | 411.73 on 07/01/26 | 55.70 on 04/17/26 | 41.79 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +52.65% since 01/02/26 | -44.96% since 01/02/26 | +52.90% since 01/02/26 | ||
| Low | 250.02 on 01/07/26 | 38.04 on 06/25/26 | 25.20 on 03/06/26 | ||
| High | 411.73 on 07/01/26 | 78.99 on 01/12/26 | 41.79 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,513,872 | 26,632,942 | 9,084,429 | ||
| Shares Outstanding, K | 24,076 | 649,584 | 222,603 | ||
| Annual Sales | 1,039,220,000 | 8,925,000,000 | 2,995,260,000 | ||
| Annual Net Income | -22,440,000 | 4,766,000,000 | 373,670,000 | ||
| Last Quarter Sales | 432,200,000 | 2,350,000,000 | 788,700,000 | ||
| Last Quarter Net Income | -19,980,000 | 364,000,000 | 88,100,000 | ||
| 60-Month Beta | 0.61 | -0.03 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/08/26 | 0.83 on 06/24/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 29.66 | ||