Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGS | NCLH | LTH | ||
| Company | Madison Square Garden Sports Corp | Norwegian Cruise Ord | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.01 | 18.15 | 27.05 | ||
| High | 345.50 | 19.12 | 27.19 | ||
| Low | 335.46 | 18.04 | 26.47 | ||
| Latest | 340.75 | 18.81 | 26.67 | ||
| Change | -1.71 | +0.63 | -0.14 | ||
| % Change | -0.50% | +3.47% | -0.52% | ||
| Volume | 268,100 | 31,697,700 | 2,243,600 | ||
| 20-Day Average Volume | 214,490 | 19,823,801 | 1,862,475 | ||
| Previous Close | 342.46 | 18.18 | 26.81 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.49 | 19.40 | 27.55 | ||
| 20-Day Raw Stochastic | 82.43% | 30.97% | 20.52% | ||
| 20-Day Relative Strength | 60.81 | 45.93 | 46.71 | ||
| Weighted Alpha | +88.87 | -4.61 | -14.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/24/26 | +1.62% since 04/24/26 | -2.16% since 04/24/26 | ||
| Low | 326.22 on 04/29/26 | 17.28 on 04/29/26 | 25.94 on 04/27/26 | ||
| High | 345.50 on 05/01/26 | 19.12 on 05/01/26 | 27.56 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 04/01/26 | -2.94% since 04/01/26 | +2.14% since 04/01/26 | ||
| Low | 315.17 on 04/02/26 | 17.28 on 04/29/26 | 25.40 on 04/02/26 | ||
| High | 345.50 on 05/01/26 | 22.22 on 04/17/26 | 29.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +20.17% since 01/30/26 | -14.34% since 01/30/26 | -8.57% since 01/30/26 | ||
| Low | 265.56 on 02/05/26 | 17.28 on 04/29/26 | 25.20 on 03/06/26 | ||
| High | 345.50 on 05/01/26 | 25.10 on 02/27/26 | 30.62 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +58.94% since 10/31/25 | -16.10% since 10/31/25 | +7.84% since 10/31/25 | ||
| Low | 210.90 on 11/18/25 | 17.28 on 04/29/26 | 24.14 on 11/04/25 | ||
| High | 345.50 on 05/01/26 | 25.13 on 01/08/26 | 30.62 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,201,512 | 8,568,820 | 5,915,540 | ||
| Shares Outstanding, K | 24,069 | 455,546 | 221,805 | ||
| Annual Sales | 1,039,220,000 | 9,827,590,000 | 2,995,260,000 | ||
| Annual Net Income | -22,440,000 | 423,250,000 | 373,670,000 | ||
| Last Quarter Sales | 403,420,000 | 2,244,400,000 | 745,100,000 | ||
| Last Quarter Net Income | 8,240,000 | 14,250,000 | 123,000,000 | ||
| 60-Month Beta | 0.59 | 1.92 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 0.28 on 03/02/26 | 0.34 on 02/24/26 | ||
| Earnings Date | 05/01/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.77 | 20.47 | ||