Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | TKO | LYV | NWS | WMG |
| Company | Msg Networks Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 203.02 | 148.14 | 30.25 | 29.84 |
| High | 14.35 | 204.76 | 148.96 | 30.38 | 31.13 |
| Low | 13.89 | 198.14 | 144.87 | 30.04 | 29.84 |
| Latest | 14.17 | 199.63 | 146.07 | 30.20 | 31.01 |
| Change | -0.13 | -2.46 | -1.20 | -0.06 | +1.28 |
| % Change | -0.91% | -1.22% | -0.81% | -0.20% | +4.31% |
| Volume | 1,153,500 | 866,400 | 2,856,000 | 561,400 | 3,022,000 |
| 20-Day Average Volume | 427,120 | 1,064,675 | 2,291,840 | 969,650 | 2,331,600 |
| Previous Close | 14.30 | 202.09 | 147.27 | 30.26 | 29.73 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 209.57 | 143.14 | 29.83 | 29.58 |
| 20-Day Raw Stochastic | 14.20% | 22.34% | 79.25% | 75.71% | 96.61% |
| 20-Day Relative Strength | 39.18 | 46.74 | 55.14 | 54.67 | 58.43 |
| Weighted Alpha | +31.04 | +39.20 | +10.04 | -2.27 | +4.89 |
| Today's Opinion | 56% Sell | 80% Buy | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -3.53% since 01/02/26 | +0.52% since 01/02/26 | +1.44% since 01/02/26 | +1.87% since 01/02/26 |
| Low | 13.89 on 07/08/21 | 198.14 on 01/09/26 | 142.70 on 01/08/26 | 29.57 on 01/05/26 | 29.26 on 01/08/26 |
| High | 15.08 on 07/01/21 | 205.98 on 01/05/26 | 148.96 on 01/09/26 | 30.54 on 01/08/26 | 31.13 on 01/09/26 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +1.28% since 12/09/25 | +5.03% since 12/09/25 | +2.58% since 12/09/25 | +12.31% since 12/09/25 |
| Low | 13.89 on 07/08/21 | 190.21 on 12/10/25 | 135.05 on 12/17/25 | 29.14 on 12/16/25 | 27.29 on 12/10/25 |
| High | 15.86 on 06/17/21 | 218.11 on 12/24/25 | 148.96 on 01/09/26 | 30.54 on 01/08/26 | 31.13 on 01/09/26 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +7.06% since 10/09/25 | -4.37% since 10/09/25 | +1.65% since 10/09/25 | -3.40% since 10/09/25 |
| Low | 13.89 on 07/08/21 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 16.71 on 04/29/21 | 218.11 on 12/24/25 | 159.19 on 10/22/25 | 31.46 on 10/28/25 | 33.91 on 10/21/25 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +16.20% since 07/09/25 | +1.75% since 07/09/25 | -11.36% since 07/09/25 | +3.40% since 07/09/25 |
| Low | 12.51 on 01/13/21 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 20.90 on 03/15/21 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 38,944,020 | 34,288,620 | 16,957,572 | 16,199,718 |
| Shares Outstanding, K | 56,711 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 685,800,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 185,220,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 177,850,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 45,580,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.15 | 0.62 | 1.20 | 0.95 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 08/12/21 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 74.57 | 106.72 | 33.25 | 42.47 |