Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 38.23 | 3.00 | ||
| High | 14.35 | 39.03 | 3.01 | ||
| Low | 13.89 | 38.09 | 2.89 | ||
| Latest | 14.17 | 38.64 | 2.93 | ||
| Change | -0.13 | +0.63 | -0.03 | ||
| % Change | -0.91% | +1.66% | -1.01% | ||
| Volume | 1,153,500 | 1,042,207 | 255,272 | ||
| 20-Day Average Volume | 427,120 | 987,485 | 460,373 | ||
| Previous Close | 14.30 | 38.01 | 2.96 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 38.42 | 3.16 | ||
| 20-Day Raw Stochastic | 14.20% | 49.59% | 17.42% | ||
| 20-Day Relative Strength | 39.18 | 52.07 | 39.33 | ||
| Weighted Alpha | +31.04 | +54.69 | -25.53 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +0.79% since 03/25/26 | -6.67% since 03/25/26 | ||
| Low | 13.89 on 07/08/21 | 35.74 on 03/27/26 | 2.81 on 03/30/26 | ||
| High | 15.08 on 07/01/21 | 39.03 on 04/01/26 | 3.15 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | -10.13% since 02/27/26 | -13.02% since 02/27/26 | ||
| Low | 13.89 on 07/08/21 | 35.74 on 03/27/26 | 2.81 on 03/30/26 | ||
| High | 15.86 on 06/17/21 | 42.83 on 03/02/26 | 3.58 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +4.14% since 12/31/25 | -22.63% since 12/31/25 | ||
| Low | 13.89 on 07/08/21 | 33.30 on 01/08/26 | 2.81 on 03/30/26 | ||
| High | 16.71 on 04/29/21 | 43.16 on 02/27/26 | 3.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +16.67% since 10/01/25 | -42.80% since 10/01/25 | ||
| Low | 12.51 on 01/13/21 | 30.74 on 10/14/25 | 2.81 on 03/30/26 | ||
| High | 20.90 on 03/15/21 | 43.16 on 02/27/26 | 5.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 2,052,274 | 174,563 | ||
| Shares Outstanding, K | 56,711 | 53,993 | 58,974 | ||
| Annual Sales | 685,800,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | 185,220,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 177,850,000 | 125,210,000 | 19,200,000 | ||
| Last Quarter Net Income | 45,580,000 | 640,000 | -3,790,000 | ||
| 60-Month Beta | 1.15 | 0.33 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.58 on 02/25/26 | -0.06 on 03/11/26 | ||
| Latest Earnings Date | 08/12/21 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 37.56 | 0.00 | ||