Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 35.77 | 3.53 | ||
| High | 14.35 | 35.90 | 3.56 | ||
| Low | 13.89 | 33.63 | 3.30 | ||
| Latest | 14.17 | 34.13 | 3.33 | ||
| Change | -0.13 | -1.93 | -0.22 | ||
| % Change | -0.91% | -5.35% | -6.20% | ||
| Volume | 1,153,500 | 1,738,200 | 1,046,200 | ||
| 20-Day Average Volume | 427,120 | 1,182,740 | 703,610 | ||
| Previous Close | 14.30 | 36.06 | 3.55 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 37.28 | 4.05 | ||
| 20-Day Raw Stochastic | 14.20% | 7.95% | 1.76% | ||
| 20-Day Relative Strength | 39.18 | 40.24 | 31.95 | ||
| Weighted Alpha | +31.04 | +45.81 | +10.61 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -8.35% since 12/30/25 | -12.60% since 12/30/25 | ||
| Low | 13.89 on 07/08/21 | 33.63 on 01/07/26 | 3.30 on 01/07/26 | ||
| High | 15.08 on 07/01/21 | 37.44 on 12/31/25 | 3.86 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | -4.42% since 12/05/25 | -26.33% since 12/05/25 | ||
| Low | 13.89 on 07/08/21 | 33.63 on 01/07/26 | 3.30 on 01/07/26 | ||
| High | 15.86 on 06/17/21 | 39.98 on 12/15/25 | 5.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +4.15% since 10/07/25 | -34.45% since 10/07/25 | ||
| Low | 13.89 on 07/08/21 | 30.74 on 10/14/25 | 3.30 on 01/07/26 | ||
| High | 16.71 on 04/29/21 | 39.98 on 12/15/25 | 5.32 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +28.36% since 07/07/25 | -30.19% since 07/07/25 | ||
| Low | 12.51 on 01/13/21 | 24.20 on 08/11/25 | 3.30 on 01/07/26 | ||
| High | 20.90 on 03/15/21 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 1,836,160 | 194,136 | ||
| Shares Outstanding, K | 56,711 | 53,799 | 58,299 | ||
| Annual Sales | 685,800,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | 185,220,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | 177,850,000 | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | 45,580,000 | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 1.15 | 0.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 08/12/21 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 50.08 | 0.00 | ||