Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 38.52 | 2.60 | ||
| High | 14.35 | 39.72 | 2.63 | ||
| Low | 13.89 | 37.50 | 2.49 | ||
| Latest | 14.17 | 39.13 | 2.55 | ||
| Change | -0.13 | +5.25 | -0.03 | ||
| % Change | -0.91% | +15.50% | -1.16% | ||
| Volume | 1,153,500 | 3,257,077 | 512,591 | ||
| 20-Day Average Volume | 427,120 | 1,338,316 | 563,299 | ||
| Previous Close | 14.30 | 33.88 | 2.58 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 35.36 | 2.97 | ||
| 20-Day Raw Stochastic | 14.20% | 91.09% | 23.69% | ||
| 20-Day Relative Strength | 39.18 | 59.74 | 37.00 | ||
| Weighted Alpha | +31.04 | +41.42 | -59.28 | ||
| Today's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +16.25% since 05/15/26 | +1.39% since 05/15/26 | ||
| Low | 13.89 on 07/08/21 | 32.71 on 05/19/26 | 2.48 on 05/22/26 | ||
| High | 15.08 on 07/01/21 | 39.67 on 05/22/26 | 2.85 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +7.81% since 04/22/26 | -24.18% since 04/22/26 | ||
| Low | 13.89 on 07/08/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 15.86 on 06/17/21 | 39.67 on 05/22/26 | 3.43 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +3.28% since 02/20/26 | -21.38% since 02/20/26 | ||
| Low | 13.89 on 07/08/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 16.71 on 04/29/21 | 43.16 on 02/27/26 | 3.58 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +8.35% since 11/21/25 | -43.97% since 11/21/25 | ||
| Low | 12.51 on 01/13/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 20.90 on 03/15/21 | 43.16 on 02/27/26 | 5.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 1,863,942 | 152,153 | ||
| Shares Outstanding, K | 56,711 | 55,016 | 58,974 | ||
| Annual Sales | 685,800,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | 185,220,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 177,850,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | 45,580,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.15 | 0.37 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/12/21 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 33.22 | 0.00 | ||