Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 52.72 | 2.94 | ||
| High | 14.35 | 53.11 | 2.94 | ||
| Low | 13.89 | 52.05 | 2.75 | ||
| Last | 14.17 | 52.74 | 2.76 | ||
| Change | -0.13 | unch | -0.18 | ||
| Percent Change | -0.91% | unch | -6.12% | ||
| Volume | 1,153,500 | 631,149 | 806,646 | ||
| 20-Day Average Volume | 427,120 | 1,409,338 | 1,946,282 | ||
| Previous | 14.30 | 52.74 | 2.94 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 50.45 | 2.79 | ||
| 20-Day Raw Stochastic | 14.20% | 84.74% | 20.10% | ||
| 20-Day Relative Strength | 39.18 | 63.59 | 49.51 | ||
| Weighted Alpha | +31.04 | +98.73 | -43.30 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -0.26% since 08/14/26 | -22.25% since 08/14/26 | ||
| Low | 13.89 on 07/08/21 | 50.03 on 08/19/26 | 2.71 on 08/18/26 | ||
| High | 15.08 on 07/01/21 | 54.50 on 08/20/26 | 3.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +39.34% since 07/21/26 | +6.56% since 07/21/26 | ||
| Low | 13.89 on 07/08/21 | 37.65 on 07/22/26 | 2.35 on 07/24/26 | ||
| High | 15.86 on 06/17/21 | 54.50 on 08/20/26 | 4.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +55.67% since 05/21/26 | +6.98% since 05/21/26 | ||
| Low | 13.89 on 07/08/21 | 36.90 on 07/06/26 | 2.35 on 07/24/26 | ||
| High | 16.71 on 04/29/21 | 54.50 on 08/20/26 | 4.31 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +39.49% since 02/20/26 | -15.08% since 02/20/26 | ||
| Low | 12.51 on 01/13/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 20.90 on 03/15/21 | 54.50 on 08/20/26 | 4.31 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 2,892,367 | 173,384 | ||
| Shares Outstanding, K | 56,711 | 54,842 | 58,974 | ||
| Annual Sales, $M | 685,800,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income, $M | 185,220,000 | 34,880,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 177,850,000 | 102,840,000 | 23,250,000 | ||
| Last Qtr Income, $M | 45,580,000 | 15,400,000 | 8,880,000 | ||
| 60-Month Beta | 1.15 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.43 on 07/23/26 | 0.15 on 08/12/26 | ||
| Latest Earnings Date | 08/12/21 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 44.76 | 292.00 | ||