Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 39.70 | 2.89 | ||
| High | 14.35 | 39.96 | 2.93 | ||
| Low | 13.89 | 36.90 | 2.76 | ||
| Latest | 14.17 | 37.33 | 2.82 | ||
| Change | -0.13 | -2.55 | -0.10 | ||
| % Change | -0.91% | -6.39% | -3.26% | ||
| Volume | 1,153,500 | 1,573,200 | 376,200 | ||
| 20-Day Average Volume | 427,120 | 1,032,790 | 450,625 | ||
| Previous Close | 14.30 | 39.88 | 2.91 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 41.73 | 2.64 | ||
| 20-Day Raw Stochastic | 14.20% | 4.99% | 63.28% | ||
| 20-Day Relative Strength | 39.18 | 41.67 | 50.84 | ||
| Weighted Alpha | +31.04 | +28.74 | -39.34 | ||
| Today's Opinion | 56% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -9.13% since 06/26/26 | +9.96% since 06/26/26 | ||
| Low | 13.89 on 07/08/21 | 36.90 on 07/06/26 | 2.55 on 06/29/26 | ||
| High | 15.08 on 07/01/21 | 41.62 on 07/01/26 | 2.95 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | -4.21% since 06/05/26 | +1.44% since 06/05/26 | ||
| Low | 13.89 on 07/08/21 | 36.90 on 07/06/26 | 2.41 on 06/26/26 | ||
| High | 15.86 on 06/17/21 | 45.52 on 06/24/26 | 2.99 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | -5.09% since 04/06/26 | -13.12% since 04/06/26 | ||
| Low | 13.89 on 07/08/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 16.71 on 04/29/21 | 45.52 on 06/24/26 | 3.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +3.52% since 01/06/26 | -20.70% since 01/06/26 | ||
| Low | 12.51 on 01/13/21 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 20.90 on 03/15/21 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 2,194,038 | 171,614 | ||
| Shares Outstanding, K | 56,711 | 55,016 | 58,974 | ||
| Annual Sales | 685,800,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | 185,220,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 177,850,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | 45,580,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.15 | 0.37 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/12/21 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 39.22 | 0.00 | ||