Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | TKO | LYV | NWS | NWSA |
| Company | Msg Networks Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 206.44 | 141.74 | 30.03 | 26.29 |
| High | 14.35 | 208.48 | 142.88 | 30.03 | 26.33 |
| Low | 13.89 | 201.60 | 139.39 | 29.25 | 26.00 |
| Latest | 14.17 | 207.45 | 141.66 | 29.27 | 26.05 |
| Change | -0.13 | -0.19 | -1.48 | -0.39 | -0.17 |
| % Change | -0.91% | -0.09% | -1.03% | -1.31% | -0.65% |
| Volume | 1,153,500 | 1,682,163 | 2,648,157 | 1,776,900 | 3,627,400 |
| 20-Day Average Volume | 427,120 | 1,232,630 | 3,243,660 | 798,995 | 3,397,430 |
| Previous Close | 14.30 | 207.64 | 143.14 | 29.66 | 26.22 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 193.77 | 134.42 | 29.11 | 25.62 |
| 20-Day Raw Stochastic | 14.20% | 93.24% | 85.18% | 63.83% | 75.60% |
| 20-Day Relative Strength | 39.18 | 64.48 | 51.04 | 45.94 | 48.54 |
| Weighted Alpha | +31.04 | +46.79 | +2.99 | -8.42 | -8.85 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +1.78% since 12/08/25 | +2.59% since 12/08/25 | -0.17% since 12/08/25 | +1.24% since 12/08/25 |
| Low | 13.89 on 07/08/21 | 190.21 on 12/10/25 | 136.19 on 12/10/25 | 29.12 on 12/09/25 | 25.58 on 12/09/25 |
| High | 15.08 on 07/01/21 | 209.73 on 12/12/25 | 144.50 on 12/12/25 | 30.03 on 12/11/25 | 26.46 on 12/12/25 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +12.69% since 11/14/25 | +4.27% since 11/14/25 | -0.98% since 11/14/25 | -0.38% since 11/14/25 |
| Low | 13.89 on 07/08/21 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 15.86 on 06/17/21 | 209.73 on 12/12/25 | 144.50 on 12/12/25 | 30.03 on 12/11/25 | 26.46 on 12/12/25 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +1.45% since 09/15/25 | -17.82% since 09/15/25 | -10.90% since 09/15/25 | -12.85% since 09/15/25 |
| Low | 13.89 on 07/08/21 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 16.71 on 04/29/21 | 209.73 on 12/12/25 | 171.37 on 09/17/25 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +27.21% since 06/13/25 | +2.53% since 06/13/25 | -6.63% since 06/13/25 | -5.00% since 06/13/25 |
| Low | 12.51 on 01/13/21 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 20.90 on 03/15/21 | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 40,658,780 | 33,600,824 | 16,654,356 | 14,722,765 |
| Shares Outstanding, K | 56,711 | 195,081 | 234,741 | 561,509 | 561,509 |
| Annual Sales | 685,800,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 185,220,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 177,850,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 45,580,000 | 41,010,000 | 171,610,000 | 112,000,000 | 112,000,000 |
| 60-Month Beta | 1.15 | 0.65 | 1.22 | 0.94 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 08/12/21 | 02/25/26 | 02/19/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 75.39 | 102.80 | 32.48 | 28.68 |