Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | LYV | TKO | NWS | NWSA |
| Company | Msg Networks Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 182.74 | 195.78 | 33.66 | 29.88 |
| High | 14.35 | 183.20 | 196.02 | 34.62 | 30.42 |
| Low | 13.89 | 181.17 | 192.13 | 33.66 | 29.79 |
| Last | 14.17 | 181.82 | 193.14 | 34.55 | 30.38 |
| Change | -0.13 | -0.20 | -2.31 | +0.77 | +0.73 |
| Percent Change | -0.91% | -0.11% | -1.18% | +2.28% | +2.46% |
| Volume | 1,153,500 | 1,587,918 | 724,651 | 856,630 | 3,285,110 |
| 20-Day Average Volume | 427,120 | 2,136,386 | 1,103,993 | 1,115,881 | 3,846,385 |
| Previous | 14.30 | 182.02 | 195.45 | 33.78 | 29.65 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 182.69 | 190.25 | 32.72 | 28.76 |
| 20-Day Raw Stochastic | 14.20% | 59.30% | 58.82% | 84.13% | 87.92% |
| 20-Day Relative Strength | 39.18 | 51.69 | 51.20 | 63.43 | 63.86 |
| Weighted Alpha | +31.04 | +16.70 | +1.01 | +9.04 | +10.26 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | -3.52% since 08/14/26 | -4.04% since 08/14/26 | +4.16% since 08/14/26 | +4.18% since 08/14/26 |
| Low | 13.89 on 07/08/21 | 179.83 on 08/18/26 | 192.03 on 08/18/26 | 32.55 on 08/17/26 | 28.57 on 08/17/26 |
| High | 15.08 on 07/01/21 | 187.27 on 08/17/26 | 203.04 on 08/20/26 | 34.62 on 08/21/26 | 30.42 on 08/21/26 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +2.24% since 07/21/26 | +6.30% since 07/21/26 | +10.70% since 07/21/26 | +10.37% since 07/21/26 |
| Low | 13.89 on 07/08/21 | 171.00 on 07/31/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 15.86 on 06/17/21 | 189.24 on 08/14/26 | 203.04 on 08/20/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +9.54% since 05/21/26 | +0.79% since 05/21/26 | +14.86% since 05/21/26 | +15.69% since 05/21/26 |
| Low | 13.89 on 07/08/21 | 158.02 on 06/09/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 16.71 on 04/29/21 | 189.24 on 08/14/26 | 218.85 on 06/29/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +11.77% since 02/20/26 | -8.52% since 02/20/26 | +30.13% since 02/20/26 | +28.46% since 02/20/26 |
| Low | 12.51 on 01/13/21 | 144.00 on 03/27/26 | 178.50 on 07/23/26 | 25.60 on 02/24/26 | 22.83 on 02/24/26 |
| High | 20.90 on 03/15/21 | 189.24 on 08/14/26 | 226.94 on 02/26/26 | 35.31 on 08/06/26 | 30.88 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 42,890,100 | 36,992,824 | 18,276,768 | 16,042,220 |
| Shares Outstanding, K | 56,711 | 235,634 | 189,270 | 541,053 | 541,053 |
| Annual Sales, $M | 685,800,000 | 25,201,410,000 | 4,735,150,000 | 9,028,000,000 | 9,028,000,000 |
| Annual Net Income, $M | 185,220,000 | -54,830,000 | 195,400,000 | 573,000,000 | 573,000,000 |
| Last Qtr Sales, $M | 177,850,000 | 7,666,860,000 | 1,547,080,000 | 2,337,000,000 | 2,337,000,000 |
| Last Qtr Income, $M | 45,580,000 | 294,450,000 | 101,580,000 | 179,000,000 | 179,000,000 |
| 60-Month Beta | 1.15 | 1.12 | 0.63 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 1.05 on 07/30/26 | 1.34 on 08/03/26 | 0.35 on 08/05/26 | 0.35 on 08/05/26 |
| Latest Earnings Date | 08/12/21 | 11/03/26 | 11/04/26 | 11/05/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | 09/09/26 | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 460.48 | 70.03 | 28.42 | 24.96 |