Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | RBLX | EA | TTWO | LVS |
| Company | Motorsport Games Inc Cl A | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.17 | 81.45 | 204.40 | 257.71 | 65.20 |
| High | 3.25 | 81.78 | 204.72 | 257.71 | 65.42 |
| Low | 3.12 | 78.80 | 204.26 | 250.63 | 64.15 |
| Latest | 3.14 | 79.07 | 204.38 | 251.11 | 64.80 |
| Change | -0.03 | -1.96 | +0.05 | -4.92 | -0.29 |
| % Change | -0.95% | -2.42% | +0.02% | -1.92% | -0.45% |
| Volume | 9,233 | 3,199,689 | 542,929 | 346,010 | 1,142,327 |
| 20-Day Average Volume | 67,477 | 6,706,416 | 1,768,588 | 1,302,448 | 4,622,889 |
| Previous Close | 3.17 | 81.03 | 204.33 | 256.03 | 65.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 87.09 | 204.02 | 248.58 | 66.25 |
| 20-Day Raw Stochastic | 65.56% | 0.54% | 73.60% | 56.45% | 15.05% |
| 20-Day Relative Strength | 54.67 | 28.63 | 66.17 | 53.51 | 50.54 |
| Weighted Alpha | -26.65 | +6.71 | +46.42 | +29.76 | +42.60 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/24/25 | -3.62% since 12/24/25 | -0.19% since 12/24/25 | -0.07% since 12/24/25 | -2.30% since 12/24/25 |
| Low | 3.05 on 12/30/25 | 78.80 on 01/02/26 | 204.25 on 12/31/25 | 249.84 on 12/26/25 | 64.15 on 01/02/26 |
| High | 3.25 on 01/02/26 | 82.56 on 12/30/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.67 on 12/26/25 |
| 1-Month | |||||
| %Chg | +15.87% since 12/02/25 | -15.78% since 12/02/25 | +0.57% since 12/02/25 | +1.87% since 12/02/25 | -5.44% since 12/02/25 |
| Low | 2.55 on 12/12/25 | 78.80 on 01/02/26 | 202.80 on 12/03/25 | 240.28 on 12/17/25 | 64.15 on 01/02/26 |
| High | 3.45 on 12/22/25 | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.99 on 12/03/25 |
| 3-Month | |||||
| %Chg | +19.39% since 10/02/25 | -40.89% since 10/02/25 | +1.69% since 10/02/25 | -2.14% since 10/02/25 | +17.68% since 10/02/25 |
| Low | 2.11 on 11/06/25 | 78.80 on 01/02/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 5.41 on 11/12/25 | 141.95 on 10/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.37% since 07/02/25 | -22.93% since 07/02/25 | +30.16% since 07/02/25 | +4.98% since 07/02/25 | +35.39% since 07/02/25 |
| Low | 2.11 on 11/06/25 | 78.80 on 01/02/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 5.41 on 11/12/25 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,318 | 53,062,900 | 51,104,160 | 47,308,968 | 44,009,560 |
| Shares Outstanding, K | 5,779 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 8,690,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -2,750,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 3,100,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 790,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.77 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/19/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 53.92 | 101.54 | 24.11 |