Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | NIPG | AIFA | ||
| Company | Motorsport Games Inc Cl A | Nip Group Inc ADR | All IN Futuretech Alliance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.26 | 10.70 | 2.0200 | ||
| High | 4.55 | 15.50 | 2.0200 | ||
| Low | 4.20 | 10.61 | 1.8900 | ||
| Latest | 4.37 | 15.50 | 1.9200 | ||
| Change | +0.19 | +4.97 | -0.1500 | ||
| % Change | +4.55% | +47.20% | -7.25% | ||
| Volume | 32,900 | 111,900 | 26,300 | ||
| 20-Day Average Volume | 34,655 | 29,403 | 29,000 | ||
| Previous Close | 4.18 | 10.53 | 2.0700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 7.56 | 2.0882 | ||
| 20-Day Raw Stochastic | 55.97% | 100.00% | 27.78% | ||
| 20-Day Relative Strength | 50.28 | 65.96 | 40.74 | ||
| Weighted Alpha | +6.41 | -89.73 | -89.94 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 07/17/26 | +224.26% since 07/17/26 | -6.34% since 07/17/26 | ||
| Low | 4.15 on 07/23/26 | 4.37 on 07/20/26 | 1.8900 on 07/24/26 | ||
| High | 4.85 on 07/20/26 | 15.50 on 07/24/26 | 2.1400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 06/24/26 | +76.94% since 06/24/26 | -19.67% since 06/24/26 | ||
| Low | 3.55 on 06/30/26 | 4.20 on 07/17/26 | 1.7200 on 07/08/26 | ||
| High | 5.01 on 07/07/26 | 15.50 on 07/24/26 | 2.5290 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +6.85% since 04/24/26 | -25.10% since 04/24/26 | -38.58% since 04/24/26 | ||
| Low | 3.55 on 06/30/26 | 4.20 on 07/17/26 | 1.7200 on 07/08/26 | ||
| High | 5.56 on 05/12/26 | 22.50 on 05/01/26 | 5.9400 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 01/23/26 | -53.03% since 01/23/26 | -6.19% since 01/23/26 | ||
| Low | 3.10 on 02/13/26 | 4.20 on 07/17/26 | 1.5054 on 02/06/26 | ||
| High | 5.56 on 05/12/26 | 33.90 on 01/26/26 | 5.9400 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,241 | 30,126 | 12,245 | ||
| Shares Outstanding, K | 4,174 | 1,944 | 6,378 | ||
| Annual Sales | 11,300,000 | 126,530,000 | 7,980,000 | ||
| Annual Net Income | 6,930,000 | -237,510,000 | -32,790,000 | ||
| Last Quarter Sales | 4,030,000 | 23,903,835 | 1,550,000 | ||
| Last Quarter Net Income | 320,000 | 30,985 | -5,190,000 | ||
| 60-Month Beta | 1.70 | 1.82 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/26 | N/A | -0.83 on 06/15/26 | ||
| Earnings Date | 08/12/26 | 04/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 0.00 | 0.00 | ||