Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | CNTY | GXAI | ||
| Company | Motorsport Games Inc Cl A | Century Casinos IN | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 1.6800 | 1.1500 | ||
| High | 3.68 | 1.7191 | 1.1901 | ||
| Low | 3.36 | 1.6400 | 1.1100 | ||
| Latest | 3.40 | 1.6700 | 1.1400 | ||
| Change | -0.08 | +0.0100 | unch | ||
| % Change | -2.30% | +0.60% | unch | ||
| Volume | 34,400 | 77,100 | 92,000 | ||
| 20-Day Average Volume | 101,945 | 152,540 | 179,260 | ||
| Previous Close | 3.48 | 1.6600 | 1.1400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 1.4600 | 1.1270 | ||
| 20-Day Raw Stochastic | 68.54% | 89.90% | 44.44% | ||
| 20-Day Relative Strength | 57.50 | 57.79 | 45.39 | ||
| Weighted Alpha | -13.94 | -38.62 | -61.22 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 01/08/26 | +5.70% since 01/08/26 | -8.80% since 01/08/26 | ||
| Low | 3.02 on 01/12/26 | 1.5206 on 01/12/26 | 1.1100 on 01/15/26 | ||
| High | 3.68 on 01/15/26 | 1.7191 on 01/15/26 | 1.2500 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +25.46% since 12/15/25 | +25.56% since 12/15/25 | +4.59% since 12/15/25 | ||
| Low | 2.66 on 12/16/25 | 1.2331 on 12/18/25 | 1.0200 on 12/29/25 | ||
| High | 3.68 on 01/15/26 | 1.7191 on 01/15/26 | 1.2900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +47.19% since 10/15/25 | -25.11% since 10/15/25 | -41.84% since 10/15/25 | ||
| Low | 2.11 on 11/06/25 | 1.2331 on 12/18/25 | 1.0200 on 12/29/25 | ||
| High | 5.41 on 11/12/25 | 2.3848 on 10/20/25 | 2.0300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +0.89% since 07/15/25 | -30.42% since 07/15/25 | -5.79% since 07/15/25 | ||
| Low | 2.11 on 11/06/25 | 1.2331 on 12/18/25 | 1.0200 on 12/29/25 | ||
| High | 5.41 on 11/12/25 | 2.8500 on 08/25/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,647 | 49,173 | 8,121 | ||
| Shares Outstanding, K | 5,779 | 29,445 | 7,123 | ||
| Annual Sales | 8,690,000 | 575,920,000 | 4,027 | ||
| Annual Net Income | -2,750,000 | -128,170,000 | -3,420,000 | ||
| Last Quarter Sales | 3,100,000 | 153,720,000 | 500,000 | ||
| Last Quarter Net Income | 790,000 | -10,550,000 | -1,000,000 | ||
| 60-Month Beta | 1.76 | 1.92 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | -0.35 on 11/10/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 0.00 | ||