Motorsport Games Inc Cl A
(MSGM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | ROLR | SEGG | ||
| Company | Motorsport Games Inc Cl A | High Roller Technologies Inc | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.30 | 4.00 | 1.1000 | ||
| High | 3.33 | 4.42 | 1.3400 | ||
| Low | 3.10 | 3.87 | 1.1000 | ||
| Latest | 3.22 | 4.03 | 1.2000 | ||
| Change | -0.03 | +0.03 | +0.1000 | ||
| % Change | -0.92% | +0.75% | +9.09% | ||
| Volume | 27,200 | 269,900 | 3,253,900 | ||
| 20-Day Average Volume | 66,040 | 1,870,150 | 14,847,100 | ||
| Previous Close | 3.25 | 4.00 | 1.1000 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 7.09 | 1.5270 | ||
| 20-Day Raw Stochastic | 8.81% | 0.73% | 5.48% | ||
| 20-Day Relative Strength | 44.81 | 46.25 | 46.90 | ||
| Weighted Alpha | -23.19 | -82.28 | -96.68 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 02/06/26 | -23.82% since 02/06/26 | -0.83% since 02/06/26 | ||
| Low | 3.10 on 02/13/26 | 3.85 on 02/12/26 | 1.0000 on 02/10/26 | ||
| High | 3.69 on 02/10/26 | 5.77 on 02/09/26 | 1.4190 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 01/13/26 | +14.49% since 01/13/26 | +132.96% since 01/13/26 | ||
| Low | 3.10 on 02/13/26 | 3.85 on 02/12/26 | 0.7900 on 01/14/26 | ||
| High | 4.57 on 01/28/26 | 33.68 on 01/14/26 | 4.6500 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 11/13/25 | +74.46% since 11/13/25 | -45.95% since 11/13/25 | ||
| Low | 2.46 on 11/21/25 | 1.16 on 12/19/25 | 0.4600 on 01/09/26 | ||
| High | 4.57 on 01/28/26 | 33.68 on 01/14/26 | 4.6500 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -7.06% since 08/13/25 | +64.49% since 08/13/25 | -85.37% since 08/13/25 | ||
| Low | 2.11 on 11/06/25 | 1.16 on 12/19/25 | 0.4600 on 01/09/26 | ||
| High | 5.41 on 11/12/25 | 33.68 on 01/14/26 | 9.5000 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,636 | 34,245 | 15,172 | ||
| Shares Outstanding, K | 5,779 | 8,498 | 12,643 | ||
| Annual Sales | 8,690,000 | 27,880,000 | 1,070,000 | ||
| Annual Net Income | -2,750,000 | -5,920,000 | -28,540,000 | ||
| Last Quarter Sales | 3,100,000 | 6,280,000 | 140,000 | ||
| Last Quarter Net Income | 790,000 | 3,670,000 | -4,500,000 | ||
| 60-Month Beta | 1.76 | 3.01 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | 0.07 on 11/11/25 | -1.19 on 11/20/25 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 0.00 | 0.00 | ||