Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | CNTY | GXAI | ||
| Company | Motorsport Games Inc Cl A | Century Casinos IN | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 1.4989 | 1.3200 | ||
| High | 4.17 | 1.4989 | 1.3500 | ||
| Low | 3.83 | 1.4300 | 1.2800 | ||
| Latest | 4.09 | 1.4300 | 1.3500 | ||
| Change | +0.26 | -0.0100 | +0.0300 | ||
| % Change | +6.79% | -0.69% | +2.27% | ||
| Volume | 54,000 | 24,600 | 468,500 | ||
| 20-Day Average Volume | 46,375 | 55,410 | 1,268,175 | ||
| Previous Close | 3.83 | 1.4400 | 1.3200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 1.4568 | 1.2425 | ||
| 20-Day Raw Stochastic | 69.05% | 38.89% | 100.00% | ||
| 20-Day Relative Strength | 52.15 | 45.60 | 52.87 | ||
| Weighted Alpha | +36.55 | -10.03 | -42.74 | ||
| Today's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 04/17/26 | -4.03% since 04/17/26 | +8.00% since 04/17/26 | ||
| Low | 3.75 on 04/22/26 | 1.4300 on 04/24/26 | 1.2200 on 04/21/26 | ||
| High | 4.27 on 04/21/26 | 1.5400 on 04/21/26 | 1.3500 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/24/26 | -0.69% since 03/24/26 | +1.50% since 03/24/26 | ||
| Low | 3.51 on 04/10/26 | 1.3600 on 03/27/26 | 1.1300 on 03/31/26 | ||
| High | 4.40 on 03/25/26 | 1.5400 on 04/21/26 | 1.4000 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 01/23/26 | -10.63% since 01/23/26 | +20.54% since 01/23/26 | ||
| Low | 3.10 on 02/13/26 | 1.2432 on 03/13/26 | 1.0201 on 02/12/26 | ||
| High | 4.99 on 03/09/26 | 1.7200 on 02/27/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +69.01% since 10/24/25 | -35.87% since 10/24/25 | -22.86% since 10/24/25 | ||
| Low | 2.11 on 11/06/25 | 1.2331 on 12/18/25 | 1.0200 on 12/29/25 | ||
| High | 5.41 on 11/12/25 | 2.2900 on 10/27/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,634 | 40,939 | 13,797 | ||
| Shares Outstanding, K | 5,779 | 28,629 | 10,220 | ||
| Annual Sales | 11,300,000 | 572,980,000 | 1,930,000 | ||
| Annual Net Income | 6,930,000 | -61,420,000 | -3,900,000 | ||
| Last Quarter Sales | 3,850,000 | 137,990,000 | 1,240,000 | ||
| Last Quarter Net Income | 840,000 | -17,950,000 | -960,000 | ||
| 60-Month Beta | 1.77 | 1.86 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/10/26 | -0.61 on 03/13/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 05/08/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.66 | 0.00 | 0.00 | ||