Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | CNTY | ROLR | ||
| Company | Motorsport Games Inc Cl A | Century Casinos IN | High Roller Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.17 | 1.3300 | 2.05 | ||
| High | 3.25 | 1.3300 | 2.05 | ||
| Low | 3.13 | 1.3200 | 2.02 | ||
| Latest | 3.13 | 1.3200 | 2.02 | ||
| Change | -0.04 | -0.0100 | -0.04 | ||
| % Change | -1.26% | -0.75% | -1.93% | ||
| Volume | 7,320 | 1,905 | 1,535 | ||
| 20-Day Average Volume | 67,201 | 173,961 | 71,762 | ||
| Previous Close | 3.17 | 1.3300 | 2.06 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.3605 | 1.65 | ||
| 20-Day Raw Stochastic | 77.78% | 33.20% | 82.72% | ||
| 20-Day Relative Strength | 56.67 | 39.20 | 52.24 | ||
| Weighted Alpha | -23.08 | -57.18 | -73.38 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 12/24/25 | -8.28% since 12/24/25 | +41.28% since 12/24/25 | ||
| Low | 3.05 on 12/30/25 | 1.3000 on 12/31/25 | 1.28 on 12/26/25 | ||
| High | 3.25 on 01/02/26 | 1.4500 on 12/26/25 | 2.09 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +19.93% since 12/02/25 | -7.64% since 12/02/25 | +31.15% since 12/02/25 | ||
| Low | 2.55 on 12/12/25 | 1.2331 on 12/18/25 | 1.16 on 12/19/25 | ||
| High | 3.45 on 12/22/25 | 1.5250 on 12/05/25 | 2.20 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +23.57% since 10/02/25 | -49.81% since 10/02/25 | -25.45% since 10/02/25 | ||
| Low | 2.11 on 11/06/25 | 1.2331 on 12/18/25 | 1.16 on 12/19/25 | ||
| High | 5.41 on 11/12/25 | 2.7300 on 10/08/25 | 3.42 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.06% since 07/02/25 | -40.36% since 07/02/25 | -33.10% since 07/02/25 | ||
| Low | 2.11 on 11/06/25 | 1.2331 on 12/18/25 | 1.16 on 12/19/25 | ||
| High | 5.41 on 11/12/25 | 2.8500 on 08/25/25 | 3.45 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,318 | 39,162 | 17,505 | ||
| Shares Outstanding, K | 5,779 | 29,445 | 8,498 | ||
| Annual Sales | 8,690,000 | 575,920,000 | 27,880,000 | ||
| Annual Net Income | -2,750,000 | -128,170,000 | -5,920,000 | ||
| Last Quarter Sales | 3,100,000 | 153,720,000 | 6,280,000 | ||
| Last Quarter Net Income | 790,000 | -10,550,000 | 3,670,000 | ||
| 60-Month Beta | 1.77 | 1.92 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | -0.35 on 11/10/25 | 0.07 on 11/11/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 0.00 | ||