Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | FWONA | FWONK | TME |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.35 | 105.35 | 82.50 | 90.10 | 8.97 |
| High | 67.69 | 105.88 | 84.07 | 92.65 | 9.08 |
| Low | 63.95 | 103.86 | 82.21 | 87.95 | 8.74 |
| Latest | 66.22 | 104.90 | 83.87 | 91.86 | 8.94 |
| Change | +1.66 | -1.26 | +0.84 | +1.17 | -0.13 |
| % Change | +2.57% | -1.19% | +1.01% | +1.29% | -1.43% |
| Volume | 927,100 | 7,605,900 | 125,200 | 2,772,800 | 13,812,700 |
| 20-Day Average Volume | 437,130 | 9,022,755 | 129,895 | 2,195,275 | 9,205,110 |
| Previous Close | 64.56 | 106.16 | 83.03 | 90.69 | 9.07 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.46 | 104.31 | 81.95 | 89.13 | 9.38 |
| 20-Day Raw Stochastic | 63.60% | 46.45% | 63.56% | 64.63% | 12.96% |
| 20-Day Relative Strength | 59.86 | 53.28 | 56.20 | 56.76 | 34.95 |
| Weighted Alpha | +76.12 | -8.24 | -5.79 | -5.34 | -51.15 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/06/26 | -2.92% since 05/06/26 | +2.69% since 05/06/26 | +3.61% since 05/06/26 | -7.55% since 05/06/26 |
| Low | 59.85 on 05/07/26 | 103.86 on 05/13/26 | 78.22 on 05/07/26 | 87.91 on 05/07/26 | 8.74 on 05/13/26 |
| High | 69.86 on 05/07/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 1-Month | |||||
| %Chg | +8.93% since 04/13/26 | +3.68% since 04/13/26 | +0.56% since 04/13/26 | +1.30% since 04/13/26 | -5.20% since 04/13/26 |
| Low | 59.85 on 05/07/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.74 on 05/13/26 |
| High | 69.86 on 05/07/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.94% since 02/13/26 | -0.52% since 02/13/26 | +7.07% since 02/13/26 | +7.38% since 02/13/26 | -43.60% since 02/13/26 |
| Low | 54.30 on 03/27/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.74 on 05/13/26 |
| High | 69.86 on 05/07/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.92 on 02/17/26 |
| 6-Month | |||||
| %Chg | +41.16% since 11/13/25 | -2.52% since 11/13/25 | -8.54% since 11/13/25 | -8.81% since 11/13/25 | -52.14% since 11/13/25 |
| Low | 44.29 on 11/18/25 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.74 on 05/13/26 |
| High | 69.86 on 05/07/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 100.72 on 11/14/25 | 19.45 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,677,804 | 182,160,000 | 21,007,340 | 20,598,044 | 13,847,201 |
| Shares Outstanding, K | 40,438 | 1,736,511 | 250,475 | 224,233 | 1,548,904 |
| Annual Sales | 942,730,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 37,430,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 246,260,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,195,670,000 |
| Last Quarter Net Income | 5,110,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 306,890,000 |
| 60-Month Beta | 0.61 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 1.46 on 05/12/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.49 | 17.93 | 38.09 | 41.60 | 10.80 |