Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LLYVK | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Liberty Media Live Sr C | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.42 | 37.32 | 40.16 | ||
| High | 39.72 | 37.65 | 40.49 | ||
| Low | 39.24 | 37.11 | 39.21 | ||
| Last | 39.42 | 37.46 | 39.77 | ||
| Change | -0.07 | unch | -0.68 | ||
| % Change | -0.18% | unch | -1.68% | ||
| Volume | 324,200 | 427,800 | 411,100 | ||
| 20-Day Average Volume | 339,655 | 354,420 | 704,555 | ||
| Previous Close | 39.49 | 37.46 | 40.45 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 40.30 | 43.02 | ||
| 20-Day Raw Stochastic | 67.76% | 15.19% | 17.69% | ||
| 20-Day Relative Strength | 58.11% | 39.63% | 41.94% | ||
| Weighted Alpha | +28.44 | +0.66 | +45.68 | ||
| Today's Opinion | 96% Buy | N/A | 40% Buy | ||
| Previous Opinion | 96% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/19/24 | +0.51% since 04/19/24 | +2.87% since 04/19/24 | ||
| Low | 37.93 on 04/22/24 | 36.76 on 04/22/24 | 38.49 on 04/22/24 | ||
| High | 39.93 on 04/24/24 | 38.97 on 04/23/24 | 43.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.17% since 03/26/24 | -12.98% since 03/26/24 | -12.54% since 03/26/24 | ||
| Low | 37.47 on 04/18/24 | 36.26 on 04/19/24 | 37.47 on 04/19/24 | ||
| High | 40.35 on 04/03/24 | 44.16 on 04/01/24 | 50.45 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +17.60% since 01/26/24 | +0.03% since 01/26/24 | +15.48% since 01/26/24 | ||
| Low | 32.90 on 01/29/24 | 35.39 on 02/05/24 | 34.15 on 01/29/24 | ||
| High | 40.35 on 04/03/24 | 44.16 on 04/01/24 | 51.83 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 10/26/23 | +21.98% since 10/26/23 | +17.56% since 10/26/23 | ||
| Low | 27.55 on 11/07/23 | 30.20 on 10/27/23 | 27.02 on 12/05/23 | ||
| High | 40.35 on 04/03/24 | 44.16 on 04/01/24 | 51.83 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,029 | 3,434,857 | 1,397,478 | ||
| Shares Outstanding, K | 41,122 | 91,694 | 35,139 | ||
| Annual Sales | 851,500,000 | 0 | 573,830,000 | ||
| Annual Net Income | 76,600,000 | -142,000,000 | 502,770,000 | ||
| Last Quarter Sales | 402,670,000 | 0 | 314,160,000 | ||
| Last Quarter Net Income | 125,250,000 | -123,000,000 | -173,250,000 | ||
| 60-Month Beta | N/A | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 02/07/24 | N/A | -4.91 on 02/05/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 0.00 | 6.61 | ||