Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | BATRA | PPLI | ||
| Company | Madison Square Garden Entmt Corp | Atlanta Braves Holdings Inc | People Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.25 | 55.57 | 42.41 | ||
| High | 74.96 | 55.57 | 43.13 | ||
| Low | 73.13 | 53.98 | 42.16 | ||
| Latest | 73.43 | 54.50 | 42.72 | ||
| Change | +0.43 | -0.63 | +0.34 | ||
| % Change | +0.59% | -1.14% | +0.80% | ||
| Volume | 665,800 | 100,700 | 1,602,500 | ||
| 20-Day Average Volume | 462,950 | 49,575 | 1,089,820 | ||
| Previous Close | 73.00 | 55.13 | 42.38 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 54.01 | 42.89 | ||
| 20-Day Raw Stochastic | 68.79% | 64.43% | 47.76% | ||
| 20-Day Relative Strength | 62.66 | 55.70 | 51.53 | ||
| Weighted Alpha | +94.19 | +18.57 | +18.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/11/26 | -1.93% since 06/11/26 | +0.66% since 06/11/26 | ||
| Low | 69.44 on 06/15/26 | 53.98 on 06/18/26 | 42.01 on 06/17/26 | ||
| High | 75.70 on 06/16/26 | 55.88 on 06/12/26 | 43.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 05/18/26 | -0.09% since 05/18/26 | +4.94% since 05/18/26 | ||
| Low | 67.88 on 05/19/26 | 52.00 on 06/10/26 | 39.42 on 05/21/26 | ||
| High | 75.70 on 06/16/26 | 55.88 on 06/12/26 | 46.33 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +29.16% since 03/18/26 | +15.70% since 03/18/26 | +11.86% since 03/18/26 | ||
| Low | 54.30 on 03/27/26 | 45.83 on 03/20/26 | 37.10 on 03/20/26 | ||
| High | 75.70 on 06/16/26 | 56.06 on 05/07/26 | 46.33 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +41.46% since 12/18/25 | +25.40% since 12/18/25 | +8.23% since 12/18/25 | ||
| Low | 51.93 on 12/19/25 | 41.50 on 01/21/26 | 33.21 on 02/17/26 | ||
| High | 75.70 on 06/16/26 | 56.06 on 05/07/26 | 46.33 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,951,973 | 3,468,945 | 2,907,183 | ||
| Shares Outstanding, K | 40,438 | 62,923 | 68,598 | ||
| Annual Sales | 942,730,000 | 732,490,000 | 2,393,190,000 | ||
| Annual Net Income | 37,430,000 | -23,370,000 | -104,030,000 | ||
| Last Quarter Sales | 246,260,000 | 72,010,000 | 422,890,000 | ||
| Last Quarter Net Income | 5,110,000 | -40,480,000 | -71,880,000 | ||
| 60-Month Beta | 0.61 | 0.66 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | -0.63 on 05/11/26 | -0.05 on 05/04/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.24 | 2,762.00 | 34.16 | ||