Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | PPLI | BATRK | ||
| Company | Madison Square Garden Entmt Corp | People Incorporated | Atlanta Braves Holdings Inc C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.92 | 47.49 | 52.69 | ||
| High | 75.56 | 47.55 | 53.18 | ||
| Low | 73.00 | 46.77 | 51.73 | ||
| Latest | 74.77 | 47.33 | 51.75 | ||
| Change | -0.21 | -0.29 | -1.12 | ||
| % Change | -0.28% | -0.61% | -2.12% | ||
| Volume | 658,300 | 1,041,300 | 419,900 | ||
| 20-Day Average Volume | 648,675 | 953,455 | 729,905 | ||
| Previous Close | 74.98 | 47.62 | 52.87 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.10 | 44.04 | 51.39 | ||
| 20-Day Raw Stochastic | 39.93% | 86.38% | 60.78% | ||
| 20-Day Relative Strength | 54.21 | 64.05 | 55.22 | ||
| Weighted Alpha | +89.76 | +27.40 | +20.30 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 06/30/26 | +2.53% since 06/30/26 | -0.29% since 06/30/26 | ||
| Low | 73.00 on 07/08/26 | 44.56 on 07/01/26 | 51.09 on 07/02/26 | ||
| High | 82.79 on 07/01/26 | 48.32 on 07/07/26 | 53.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/08/26 | +12.48% since 06/08/26 | +4.59% since 06/08/26 | ||
| Low | 69.44 on 06/15/26 | 41.05 on 06/23/26 | 49.42 on 06/09/26 | ||
| High | 82.79 on 07/01/26 | 48.32 on 07/07/26 | 53.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 04/08/26 | +17.04% since 04/08/26 | +17.32% since 04/08/26 | ||
| Low | 59.85 on 05/07/26 | 39.42 on 05/21/26 | 43.78 on 04/09/26 | ||
| High | 82.79 on 07/01/26 | 48.32 on 07/07/26 | 53.25 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 01/08/26 | +20.77% since 01/08/26 | +28.51% since 01/08/26 | ||
| Low | 54.30 on 03/27/26 | 33.21 on 02/17/26 | 38.12 on 01/21/26 | ||
| High | 82.79 on 07/01/26 | 48.32 on 07/07/26 | 53.25 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,041 | 3,266,636 | 2,794,073 | ||
| Shares Outstanding, K | 40,438 | 68,598 | 52,848 | ||
| Annual Sales | 942,730,000 | 2,393,190,000 | 732,492,000 | ||
| Annual Net Income | 37,430,000 | -104,030,000 | -23,368,000 | ||
| Last Quarter Sales | 246,260,000 | 422,890,000 | 72,007,000 | ||
| Last Quarter Net Income | 5,110,000 | -71,880,000 | -40,482,000 | ||
| 60-Month Beta | 0.54 | 1.02 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | -0.05 on 05/04/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.68 | 37.49 | 2,600.00 | ||