Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | LTH | ATAT | ||
| Company | Madison Square Garden Sports Corp. | Life Time Group Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 236.88 | 26.74 | 36.08 | ||
| High | 242.34 | 26.92 | 36.58 | ||
| Low | 230.78 | 25.83 | 34.60 | ||
| Latest | 237.22 | 25.92 | 34.76 | ||
| Change | +7.31 | -0.72 | -1.55 | ||
| % Change | +3.18% | -2.70% | -4.27% | ||
| Volume | 555,800 | 2,039,772 | 688,658 | ||
| 20-Day Average Volume | 414,870 | 2,863,612 | 923,050 | ||
| Previous Close | 229.91 | 26.64 | 36.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 27.44 | 38.17 | ||
| 20-Day Raw Stochastic | 77.83% | 17.43% | 2.95% | ||
| 20-Day Relative Strength | 50.30 | 42.15 | 38.58 | ||
| Weighted Alpha | -26.50 | -11.13 | +6.14 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -0.31% since 03/05/26 | -6.71% since 03/05/26 | ||
| Low | 224.69 on 04/15/20 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 242.34 on 04/17/20 | 27.83 on 03/10/26 | 37.35 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -11.13% since 02/12/26 | -12.42% since 02/12/26 | ||
| Low | 182.47 on 03/18/20 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 251.35 on 04/09/20 | 29.58 on 02/18/26 | 41.34 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +1.01% since 12/12/25 | -18.71% since 12/12/25 | ||
| Low | 182.47 on 03/18/20 | 25.20 on 03/06/26 | 34.56 on 03/09/26 | ||
| High | 316.39 on 02/20/20 | 30.62 on 02/03/26 | 43.05 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -8.86% since 09/12/25 | -12.38% since 09/12/25 | ||
| Low | 182.47 on 03/18/20 | 24.14 on 11/04/25 | 34.47 on 10/14/25 | ||
| High | 316.39 on 02/20/20 | 30.62 on 02/03/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 5,908,885 | 5,017,534 | ||
| Shares Outstanding, K | 23,988 | 221,805 | 138,186 | ||
| Annual Sales | 1,631,070,000 | 2,995,260,000 | 992,960,000 | ||
| Annual Net Income | 11,430,000 | 373,670,000 | 174,720,000 | ||
| Last Quarter Sales | 628,810,000 | 745,100,000 | 369,150,000 | ||
| Last Quarter Net Income | 94,140,000 | 123,000,000 | 66,540,000 | ||
| 60-Month Beta | 0.87 | 1.69 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.54 on 02/24/26 | 0.48 on 11/25/25 | ||
| Latest Earnings Date | 05/13/20 | 05/14/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 24.79 | ||