Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | CZR | MTN | ||
| Company | Madison Square Garden Sports Corp. | Caesars Entertainment Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 236.88 | 29.26 | 135.13 | ||
| High | 242.34 | 29.30 | 137.87 | ||
| Low | 230.78 | 29.11 | 134.22 | ||
| Latest | 237.22 | 29.20 | 135.37 | ||
| Change | +7.31 | -0.06 | +0.97 | ||
| % Change | +3.18% | -0.21% | +0.72% | ||
| Volume | 555,800 | 7,623,000 | 800,100 | ||
| 20-Day Average Volume | 414,870 | 11,219,620 | 666,615 | ||
| Previous Close | 229.91 | 29.26 | 134.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 28.17 | 128.17 | ||
| 20-Day Raw Stochastic | 77.83% | 97.32% | 86.09% | ||
| 20-Day Relative Strength | 50.30 | 60.07 | 58.93 | ||
| Weighted Alpha | -26.50 | +21.39 | -9.92 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +0.52% since 05/29/26 | +1.32% since 05/29/26 | ||
| Low | 224.69 on 04/15/20 | 29.00 on 06/01/26 | 130.88 on 06/02/26 | ||
| High | 242.34 on 04/17/20 | 29.31 on 06/03/26 | 137.87 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +3.91% since 05/05/26 | +10.15% since 05/05/26 | ||
| Low | 182.47 on 03/18/20 | 25.20 on 05/12/26 | 119.90 on 05/13/26 | ||
| High | 251.35 on 04/09/20 | 29.31 on 06/03/26 | 137.87 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +9.82% since 03/05/26 | -3.48% since 03/05/26 | ||
| Low | 182.47 on 03/18/20 | 24.94 on 03/30/26 | 118.51 on 04/27/26 | ||
| High | 316.39 on 02/20/20 | 30.88 on 03/11/26 | 144.67 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +25.65% since 12/05/25 | -6.23% since 12/05/25 | ||
| Low | 182.47 on 03/18/20 | 17.86 on 02/17/26 | 118.51 on 04/27/26 | ||
| High | 316.39 on 02/20/20 | 30.88 on 03/11/26 | 163.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 5,959,590 | 4,789,074 | ||
| Shares Outstanding, K | 23,988 | 203,677 | 35,633 | ||
| Annual Sales | 1,631,070,000 | 11,486,000,000 | 2,964,350,000 | ||
| Annual Net Income | 11,430,000 | -502,000,000 | 280,000,000 | ||
| Last Quarter Sales | 628,810,000 | 2,870,000,000 | 1,083,930,000 | ||
| Last Quarter Net Income | 94,140,000 | -98,000,000 | 210,010,000 | ||
| 60-Month Beta | 0.87 | 1.77 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -0.48 on 04/28/26 | 5.87 on 03/09/26 | ||
| Earnings Date | 05/13/20 | 08/04/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.84 | ||