Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | CZR | TNL | ||
| Company | Madison Square Garden Sports Corp. | Caesars Entertainment Inc | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 236.88 | 30.40 | 76.85 | ||
| High | 242.34 | 30.48 | 77.75 | ||
| Low | 230.78 | 30.11 | 76.19 | ||
| Latest | 237.22 | 30.18 | 77.39 | ||
| Change | +7.31 | -0.23 | +1.15 | ||
| % Change | +3.18% | -0.76% | +1.51% | ||
| Volume | 555,800 | 3,153,521 | 213,925 | ||
| 20-Day Average Volume | 414,870 | 7,452,753 | 850,244 | ||
| Previous Close | 229.91 | 30.41 | 76.24 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 29.42 | 73.27 | ||
| 20-Day Raw Stochastic | 77.83% | 63.97% | 91.14% | ||
| 20-Day Relative Strength | 50.30 | 64.26 | 64.06 | ||
| Weighted Alpha | -26.50 | +16.76 | +44.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +3.15% since 06/18/26 | +0.81% since 06/18/26 | ||
| Low | 224.69 on 04/15/20 | 29.24 on 06/23/26 | 73.30 on 06/23/26 | ||
| High | 242.34 on 04/17/20 | 30.83 on 06/25/26 | 78.25 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +6.20% since 05/26/26 | +15.92% since 05/26/26 | ||
| Low | 182.47 on 03/18/20 | 28.58 on 05/27/26 | 67.30 on 05/28/26 | ||
| High | 251.35 on 04/09/20 | 30.83 on 06/25/26 | 78.25 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +12.09% since 03/26/26 | +9.39% since 03/26/26 | ||
| Low | 182.47 on 03/18/20 | 24.94 on 03/30/26 | 61.24 on 05/04/26 | ||
| High | 316.39 on 02/20/20 | 30.83 on 06/25/26 | 79.49 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +21.58% since 12/26/25 | +6.60% since 12/26/25 | ||
| Low | 182.47 on 03/18/20 | 17.86 on 02/17/26 | 61.24 on 05/04/26 | ||
| High | 316.39 on 02/20/20 | 30.88 on 03/11/26 | 81.00 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,193,818 | 4,759,053 | ||
| Shares Outstanding, K | 23,988 | 203,677 | 62,422 | ||
| Annual Sales | 1,631,070,000 | 11,486,000,000 | 4,021,000,000 | ||
| Annual Net Income | 11,430,000 | -502,000,000 | 230,000,000 | ||
| Last Quarter Sales | 628,810,000 | 2,870,000,000 | 961,000,000 | ||
| Last Quarter Net Income | 94,140,000 | -98,000,000 | 79,000,000 | ||
| 60-Month Beta | 0.87 | 1.77 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -0.48 on 04/28/26 | 1.45 on 04/22/26 | ||
| Earnings Date | 05/13/20 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.39 | ||