Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | CZR | MTN | ||
| Company | Madison Square Garden Sports Corp. | Caesars Entertainment Inc | Vail Resorts | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 236.88 | 29.67 | 140.07 | ||
| High | 242.34 | 29.90 | 147.87 | ||
| Low | 230.78 | 29.62 | 140.07 | ||
| Last | 237.22 | 29.66 | 145.42 | ||
| Change | +7.31 | +0.03 | -2.94 | ||
| Percent Change | +3.18% | +0.10% | -1.98% | ||
| Volume | 555,800 | 6,015,200 | 676,724 | ||
| 20-Day Average Volume | 414,870 | 4,272,200 | 608,415 | ||
| Previous | 229.91 | 29.63 | 148.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 29.89 | 148.85 | ||
| 20-Day Raw Stochastic | 77.83% | 17.93% | 26.20% | ||
| 20-Day Relative Strength | 50.30 | 49.48 | 50.13 | ||
| Weighted Alpha | -26.50 | +23.55 | -0.97 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -1.30% since 08/06/26 | -0.88% since 08/06/26 | ||
| Low | 224.69 on 04/15/20 | 29.57 on 08/12/26 | 140.07 on 08/13/26 | ||
| High | 242.34 on 04/17/20 | 30.20 on 08/10/26 | 149.45 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | unch since 07/13/26 | -3.99% since 07/13/26 | ||
| Low | 182.47 on 03/18/20 | 29.54 on 07/31/26 | 140.07 on 08/13/26 | ||
| High | 251.35 on 04/09/20 | 30.38 on 07/15/26 | 160.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +10.71% since 05/13/26 | +20.80% since 05/13/26 | ||
| Low | 182.47 on 03/18/20 | 26.18 on 05/14/26 | 120.05 on 05/15/26 | ||
| High | 316.39 on 02/20/20 | 30.83 on 06/25/26 | 160.49 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +63.51% since 02/13/26 | +8.26% since 02/13/26 | ||
| Low | 182.47 on 03/18/20 | 17.86 on 02/17/26 | 118.51 on 04/27/26 | ||
| High | 316.39 on 02/20/20 | 30.88 on 03/11/26 | 160.49 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,036,224 | 5,286,659 | ||
| Shares Outstanding, K | 23,988 | 203,720 | 35,634 | ||
| Annual Sales, $M | 1,631,070,000 | 11,486,000,000 | 2,964,350,000 | ||
| Annual Net Income, $M | 11,430,000 | -502,000,000 | 280,000,000 | ||
| Last Qtr Sales, $M | 628,810,000 | 2,993,000,000 | 1,205,180,000 | ||
| Last Qtr Income, $M | 94,140,000 | -62,000,000 | 314,440,000 | ||
| 60-Month Beta | 0.87 | 1.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | -0.30 on 07/28/26 | 8.81 on 06/08/26 | ||
| Latest Earnings Date | 05/13/20 | 10/27/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 2.220 on 06/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.56 | ||