Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | MTN | PLNT | ||
| Company | Madison Square Garden Sports Corp. | Vail Resorts | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 198.26 | 60.65 | ||
| High | 242.34 | 200.45 | 61.22 | ||
| Low | 230.78 | 195.13 | 59.96 | ||
| Last | 237.22 | 195.65 | 60.07 | ||
| Change | +7.31 | -2.68 | -0.20 | ||
| % Change | +3.18% | -1.35% | -0.33% | ||
| Volume | 555,800 | 519,200 | 1,667,400 | ||
| 20-Day Average Volume | 414,870 | 589,430 | 1,754,830 | ||
| Previous Close | 229.91 | 198.33 | 60.27 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 217.20 | 61.51 | ||
| 20-Day Raw Stochastic | 77.83% | 1.35% | 31.25% | ||
| 20-Day Relative Strength | 50.30% | 28.91% | 45.23% | ||
| Weighted Alpha | -26.50 | -21.30 | -12.61 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -3.45% since 04/22/24 | +1.20% since 04/22/24 | ||
| Low | 224.69 on 04/15/20 | 195.13 on 04/29/24 | 58.74 on 04/25/24 | ||
| High | 242.34 on 04/17/20 | 206.55 on 04/23/24 | 61.28 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -12.20% since 03/28/24 | -4.09% since 03/28/24 | ||
| Low | 182.47 on 03/18/20 | 195.13 on 04/29/24 | 57.64 on 04/19/24 | ||
| High | 251.35 on 04/09/20 | 233.57 on 04/11/24 | 65.45 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | -12.47% since 01/29/24 | -14.49% since 01/29/24 | ||
| Low | 182.47 on 03/18/20 | 195.13 on 04/29/24 | 54.35 on 03/20/24 | ||
| High | 316.39 on 02/20/20 | 236.92 on 02/22/24 | 70.76 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -5.26% since 10/27/23 | +10.85% since 10/27/23 | ||
| Low | 182.47 on 03/18/20 | 195.13 on 04/29/24 | 53.31 on 11/01/23 | ||
| High | 316.39 on 02/20/20 | 236.92 on 02/22/24 | 75.86 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 7,530,192 | 5,313,945 | ||
| Shares Outstanding, K | 23,988 | 37,968 | 88,169 | ||
| Annual Sales | 1,631,070,000 | 2,889,360,000 | 1,071,330,000 | ||
| Annual Net Income | 11,430,000 | 268,150,000 | 138,310,000 | ||
| Last Quarter Sales | 628,810,000 | 1,077,960,000 | 285,090,000 | ||
| Last Quarter Net Income | 94,140,000 | 219,300,000 | 35,340,000 | ||
| 60-Month Beta | 0.87 | 1.11 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 5.76 on 03/11/24 | 0.60 on 02/22/24 | ||
| Latest Earnings Date | 05/13/20 | 06/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 2.220 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.23 | 26.61 | ||