Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | CUK | ATAT | ||
| Company | Madison Square Garden Sports Corp. | Carnival Plc ADR | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 236.88 | 31.95 | 39.42 | ||
| High | 242.34 | 32.95 | 39.68 | ||
| Low | 230.78 | 31.63 | 38.22 | ||
| Latest | 237.22 | 32.36 | 38.62 | ||
| Change | +7.31 | -0.14 | -0.79 | ||
| % Change | +3.18% | -0.43% | -2.00% | ||
| Volume | 555,800 | 2,394,100 | 604,600 | ||
| 20-Day Average Volume | 414,870 | 3,021,060 | 1,235,490 | ||
| Previous Close | 229.91 | 32.50 | 39.41 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 30.94 | 37.67 | ||
| 20-Day Raw Stochastic | 77.83% | 76.71% | 71.26% | ||
| 20-Day Relative Strength | 50.30 | 57.74 | 50.17 | ||
| Weighted Alpha | -26.50 | +58.95 | +23.77 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -2.06% since 02/10/26 | -3.06% since 02/10/26 | ||
| Low | 224.69 on 04/15/20 | 31.14 on 02/13/26 | 38.22 on 02/18/26 | ||
| High | 242.34 on 04/17/20 | 33.53 on 02/12/26 | 40.24 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +12.79% since 01/16/26 | +4.69% since 01/16/26 | ||
| Low | 182.47 on 03/18/20 | 27.63 on 01/20/26 | 34.59 on 02/04/26 | ||
| High | 251.35 on 04/09/20 | 33.72 on 02/06/26 | 40.24 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +37.64% since 11/18/25 | +1.90% since 11/18/25 | ||
| Low | 182.47 on 03/18/20 | 22.69 on 11/25/25 | 34.59 on 02/04/26 | ||
| High | 316.39 on 02/20/20 | 33.72 on 02/06/26 | 43.17 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +17.33% since 08/18/25 | +10.75% since 08/18/25 | ||
| Low | 182.47 on 03/18/20 | 22.69 on 11/25/25 | 33.89 on 08/20/25 | ||
| High | 316.39 on 02/20/20 | 33.72 on 02/06/26 | 43.17 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,125,535 | 5,445,911 | ||
| Shares Outstanding, K | 23,988 | 188,478 | 138,186 | ||
| Annual Sales | 1,631,070,000 | 26,622,000,000 | 992,960,000 | ||
| Annual Net Income | 11,430,000 | 2,760,000,000 | 174,720,000 | ||
| Last Quarter Sales | 628,810,000 | 6,331,000,000 | 369,150,000 | ||
| Last Quarter Net Income | 94,140,000 | 421,000,000 | 66,540,000 | ||
| 60-Month Beta | 0.87 | 2.52 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.34 on 12/19/25 | 0.48 on 11/25/25 | ||
| Latest Earnings Date | 05/13/20 | 03/20/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/13/26 | 0.330 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 26.65 | ||