Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | LTH | MSGS | ||
| Company | Madison Square Garden Sports Corp. | Life Time Group Holdings Inc | Madison Square Garden Sports Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 26.67 | 226.68 | ||
| High | 242.34 | 26.71 | 227.72 | ||
| Low | 230.78 | 25.91 | 224.98 | ||
| Latest | 237.22 | 26.02 | 227.73 | ||
| Change | +7.31 | -0.69 | +2.02 | ||
| % Change | +3.18% | -2.58% | +0.89% | ||
| Volume | 555,800 | 551,387 | 24,295 | ||
| 20-Day Average Volume | 414,870 | 1,879,730 | 145,638 | ||
| Previous Close | 229.91 | 26.71 | 225.71 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 26.11 | 220.63 | ||
| 20-Day Raw Stochastic | 77.83% | 40.13% | 92.69% | ||
| 20-Day Relative Strength | 50.30 | 47.93 | 57.94 | ||
| Weighted Alpha | -26.50 | +4.17 | +4.32 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -4.84% since 12/01/25 | +0.62% since 12/01/25 | ||
| Low | 224.69 on 04/15/20 | 25.91 on 12/08/25 | 219.00 on 12/03/25 | ||
| High | 242.34 on 04/17/20 | 27.68 on 12/02/25 | 227.71 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +1.68% since 11/07/25 | +3.37% since 11/07/25 | ||
| Low | 182.47 on 03/18/20 | 24.45 on 11/18/25 | 210.90 on 11/18/25 | ||
| High | 251.35 on 04/09/20 | 28.18 on 11/28/25 | 228.88 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | -11.04% since 09/08/25 | +12.11% since 09/08/25 | ||
| Low | 182.47 on 03/18/20 | 24.14 on 11/04/25 | 204.29 on 09/10/25 | ||
| High | 316.39 on 02/20/20 | 29.49 on 09/11/25 | 235.92 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -10.52% since 06/06/25 | +19.01% since 06/06/25 | ||
| Low | 182.47 on 03/18/20 | 24.14 on 11/04/25 | 186.00 on 06/13/25 | ||
| High | 316.39 on 02/20/20 | 30.80 on 07/15/25 | 235.92 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 5,889,875 | 5,421,101 | ||
| Shares Outstanding, K | 23,988 | 220,512 | 24,018 | ||
| Annual Sales | 1,631,070,000 | 2,621,000,000 | 1,039,220,000 | ||
| Annual Net Income | 11,430,000 | 156,240,000 | -22,440,000 | ||
| Last Quarter Sales | 628,810,000 | 782,650,000 | 39,450,000 | ||
| Last Quarter Net Income | 94,140,000 | 102,430,000 | -8,800,000 | ||
| 60-Month Beta | 0.87 | 1.67 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.41 on 11/04/25 | -0.37 on 10/31/25 | ||
| Latest Earnings Date | 05/13/20 | 11/04/25 | 10/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 0.00 | ||