Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | LTH | CUK | ||
| Company | Madison Square Garden Sports Corp. | Life Time Group Holdings Inc | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.88 | 28.89 | 28.76 | ||
| High | 242.34 | 29.30 | 28.82 | ||
| Low | 230.78 | 27.75 | 28.40 | ||
| Latest | 237.22 | 28.99 | 28.57 | ||
| Change | +7.31 | +1.08 | +0.46 | ||
| % Change | +3.18% | +3.87% | +1.64% | ||
| Volume | 555,800 | 2,342,317 | 1,240,198 | ||
| 20-Day Average Volume | 414,870 | 1,821,861 | 1,679,894 | ||
| Previous Close | 229.91 | 27.91 | 28.11 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 27.29 | 30.40 | ||
| 20-Day Raw Stochastic | 77.83% | 83.64% | 20.12% | ||
| 20-Day Relative Strength | 50.30 | 61.67 | 50.68 | ||
| Weighted Alpha | -26.50 | +2.12 | +28.30 | ||
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | +7.94% since 01/14/26 | -4.44% since 01/14/26 | ||
| Low | 224.69 on 04/15/20 | 26.31 on 01/16/26 | 27.63 on 01/20/26 | ||
| High | 242.34 on 04/17/20 | 29.30 on 01/22/26 | 30.38 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +7.02% since 12/22/25 | -9.91% since 12/22/25 | ||
| Low | 182.47 on 03/18/20 | 26.31 on 01/16/26 | 27.63 on 01/20/26 | ||
| High | 251.35 on 04/09/20 | 29.30 on 01/22/26 | 32.65 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +11.19% since 10/22/25 | +5.92% since 10/22/25 | ||
| Low | 182.47 on 03/18/20 | 24.14 on 11/04/25 | 22.69 on 11/25/25 | ||
| High | 316.39 on 02/20/20 | 29.30 on 01/22/26 | 32.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | -0.48% since 07/22/25 | +4.87% since 07/22/25 | ||
| Low | 182.47 on 03/18/20 | 24.14 on 11/04/25 | 22.69 on 11/25/25 | ||
| High | 316.39 on 02/20/20 | 29.64 on 08/22/25 | 32.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 6,154,490 | 5,298,117 | ||
| Shares Outstanding, K | 23,988 | 220,512 | 188,478 | ||
| Annual Sales | 1,631,070,000 | 2,621,000,000 | 26,622,000,000 | ||
| Annual Net Income | 11,430,000 | 156,240,000 | 2,760,000,000 | ||
| Last Quarter Sales | 628,810,000 | 782,650,000 | 6,330,000,000 | ||
| Last Quarter Net Income | 94,140,000 | 102,430,000 | 422,000,000 | ||
| 60-Month Beta | 0.87 | 1.68 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.41 on 11/04/25 | 0.34 on 12/19/25 | ||
| Latest Earnings Date | 05/13/20 | 02/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 12.34 | ||