Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | INTU | CDNS |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 404.48 | 188.18 | 160.97 | 371.66 | 350.03 |
| High | 411.84 | 200.71 | 165.23 | 385.83 | 355.20 |
| Low | 400.88 | 185.45 | 160.08 | 366.30 | 348.46 |
| Latest | 409.43 | 195.61 | 164.18 | 378.29 | 352.84 |
| Change | +4.22 | +5.85 | +3.36 | +6.58 | -1.71 |
| % Change | +1.04% | +3.08% | +2.09% | +1.77% | -0.48% |
| Volume | 27,063,400 | 22,544,900 | 3,454,200 | 2,461,600 | 1,476,100 |
| 20-Day Average Volume | 34,428,961 | 27,411,654 | 4,030,345 | 2,559,020 | 2,586,500 |
| Previous Close | 405.21 | 189.76 | 160.82 | 371.71 | 354.55 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.45 | 181.15 | 171.71 | 394.59 | 340.19 |
| 20-Day Raw Stochastic | 32.00% | 87.37% | 18.72% | 22.75% | 78.50% |
| 20-Day Relative Strength | 50.82 | 62.87 | 40.63 | 43.11 | 62.49 |
| Weighted Alpha | -14.23 | -0.89 | -48.03 | -50.26 | +14.26 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/07/26 | +0.52% since 05/07/26 | -6.03% since 05/07/26 | -7.00% since 05/07/26 | -1.14% since 05/07/26 |
| Low | 400.88 on 05/14/26 | 180.87 on 05/12/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 | 348.46 on 05/14/26 |
| High | 418.63 on 05/08/26 | 200.71 on 05/14/26 | 174.34 on 05/08/26 | 400.08 on 05/11/26 | 365.01 on 05/08/26 |
| 1-Month | |||||
| %Chg | +4.15% since 04/14/26 | +20.01% since 04/14/26 | -2.16% since 04/14/26 | +3.13% since 04/14/26 | +20.68% since 04/14/26 |
| Low | 396.73 on 04/15/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 | 293.51 on 04/15/26 |
| High | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 | 365.01 on 05/08/26 |
| 3-Month | |||||
| %Chg | +2.02% since 02/13/26 | +22.15% since 02/13/26 | -19.73% since 02/13/26 | -5.29% since 02/13/26 | +17.83% since 02/13/26 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 | 263.38 on 04/10/26 |
| High | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 | 365.01 on 05/08/26 |
| 6-Month | |||||
| %Chg | -19.75% since 11/14/25 | -12.22% since 11/14/25 | -33.00% since 11/14/25 | -42.89% since 11/14/25 | +12.04% since 11/14/25 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 | 262.75 on 02/03/26 |
| High | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 | 365.01 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,010,076,160 | 545,758,464 | 197,568,016 | 102,796,392 | 97,790,560 |
| Shares Outstanding, K | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 | 275,816 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 | 5,296,760,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 | 1,108,890,000 |
| Last Quarter Sales | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 | 1,474,220,000 |
| Last Quarter Net Income | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 | 335,660,000 |
| 60-Month Beta | 1.10 | 1.55 | 1.11 | 1.04 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 | 07/27/26 |
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 31.51 | 22.42 | 23.01 | 61.73 |