Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | INTU | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 421.15 | 176.81 | 178.09 | 393.90 | 249.49 |
| High | 423.33 | 177.69 | 180.32 | 404.30 | 251.63 |
| Low | 416.30 | 173.51 | 177.06 | 391.91 | 245.34 |
| Latest | 417.60 | 176.88 | 178.75 | 402.12 | 248.47 |
| Change | -5.19 | +1.82 | -2.47 | +8.87 | +4.02 |
| % Change | -1.23% | +1.04% | -1.36% | +2.26% | +1.64% |
| Volume | 19,229,369 | 17,889,682 | 2,779,384 | 1,732,655 | 4,072,449 |
| 20-Day Average Volume | 33,911,355 | 27,672,053 | 3,298,976 | 3,249,814 | 4,833,724 |
| Previous Close | 422.79 | 175.06 | 181.22 | 393.25 | 244.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.69 | 151.71 | 170.83 | 405.57 | 240.41 |
| 20-Day Raw Stochastic | 80.80% | 84.28% | 64.01% | 47.35% | 78.73% |
| 20-Day Relative Strength | 60.06 | 62.13 | 46.76 | 44.69 | 47.81 |
| Weighted Alpha | -2.96 | -5.12 | -40.46 | -45.21 | -36.69 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/13/26 | +13.51% since 04/13/26 | +5.25% since 04/13/26 | +8.35% since 04/13/26 | +3.31% since 04/13/26 |
| Low | 386.52 on 04/14/26 | 161.56 on 04/14/26 | 166.94 on 04/14/26 | 364.33 on 04/14/26 | 233.00 on 04/14/26 |
| High | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 405.00 on 04/16/26 | 254.51 on 04/16/26 |
| 1-Month | |||||
| %Chg | +9.23% since 03/20/26 | +18.02% since 03/20/26 | +1.52% since 03/20/26 | -12.13% since 03/20/26 | -0.04% since 03/20/26 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 464.99 on 03/23/26 | 254.51 on 04/16/26 |
| 3-Month | |||||
| %Chg | -8.23% since 01/20/26 | -1.82% since 01/20/26 | -21.35% since 01/20/26 | -24.32% since 01/20/26 | -14.57% since 01/20/26 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 | 306.30 on 01/26/26 |
| 6-Month | |||||
| %Chg | -19.29% since 10/20/25 | -36.27% since 10/20/25 | -35.78% since 10/20/25 | -39.79% since 10/20/25 | -27.77% since 10/20/25 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 | 363.70 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,139,481,600 | 503,480,608 | 222,629,504 | 108,753,280 | 98,806,688 |
| Shares Outstanding, K | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 | 404,200 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 | 23,769,000,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 | 7,130,000,000 |
| Last Quarter Sales | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 | 6,398,000,000 |
| Last Quarter Net Income | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 | 1,889,000,000 |
| 60-Month Beta | 1.11 | 1.60 | 1.24 | 1.21 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 | 6.06 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 | 06/11/26 |
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 30.07 | 25.49 | 22.97 | 13.96 |