Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CRM | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 398.13 | 154.40 | 201.82 | 183.88 | 260.45 |
| High | 402.56 | 157.30 | 205.80 | 188.14 | 263.50 |
| Low | 396.32 | 151.37 | 201.18 | 181.86 | 257.14 |
| Latest | 399.60 | 156.17 | 205.20 | 187.79 | 263.17 |
| Change | +2.74 | +2.20 | +3.73 | +3.50 | +2.72 |
| % Change | +0.69% | +1.43% | +1.85% | +1.90% | +1.04% |
| Volume | 23,223,400 | 14,801,000 | 1,753,100 | 9,852,800 | 5,033,200 |
| 20-Day Average Volume | 45,780,918 | 31,382,459 | 4,098,625 | 13,526,670 | 5,992,830 |
| Previous Close | 396.86 | 153.97 | 201.47 | 184.29 | 260.45 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.60 | 161.70 | 211.95 | 204.88 | 280.16 |
| 20-Day Raw Stochastic | 7.96% | 41.79% | 31.47% | 13.60% | 21.87% |
| 20-Day Relative Strength | 33.75 | 39.95 | 40.28 | 30.88 | 31.97 |
| Weighted Alpha | -11.94 | -26.71 | -32.47 | -42.36 | -42.97 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 02/10/26 | -2.33% since 02/10/26 | -3.30% since 02/10/26 | -2.93% since 02/10/26 | -0.57% since 02/10/26 |
| Low | 394.52 on 02/17/26 | 151.37 on 02/18/26 | 199.13 on 02/17/26 | 180.24 on 02/12/26 | 251.10 on 02/12/26 |
| High | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | 193.66 on 02/11/26 | 269.13 on 02/17/26 |
| 1-Month | |||||
| %Chg | -13.10% since 01/16/26 | -18.27% since 01/16/26 | -12.15% since 01/16/26 | -17.31% since 01/16/26 | -11.13% since 01/16/26 |
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 | 251.10 on 02/12/26 |
| High | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | -19.07% since 11/18/25 | -29.17% since 11/18/25 | -13.78% since 11/18/25 | -19.58% since 11/18/25 | -18.89% since 11/18/25 |
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 | 251.10 on 02/12/26 |
| High | 495.19 on 11/19/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -22.72% since 08/18/25 | -37.30% since 08/18/25 | -25.85% since 08/18/25 | -23.03% since 08/18/25 | -26.33% since 08/18/25 |
| Low | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 | 251.10 on 02/12/26 |
| High | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,935,040 | 442,375,808 | 247,506,704 | 172,679,712 | 106,914,728 |
| Shares Outstanding, K | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 | 410,500 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 | 23,769,000,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 | 7,130,000,000 |
| Last Quarter Sales | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 | 6,194,000,000 |
| Last Quarter Net Income | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 | 1,856,000,000 |
| 60-Month Beta | 1.08 | 1.64 | 1.17 | 1.27 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 | 5.50 on 12/10/25 |
| Latest Earnings Date | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 28.19 | 29.39 | 20.87 | 15.33 |