Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 183.25 55.38 137.01 189.35 376.28
High 185.41 55.83 137.87 190.25 379.83
Low 182.65 55.24 136.78 188.10 375.85
Last 185.35 55.47 137.44 189.95 379.67
Change +1.64 +0.16 -0.01 +1.31 +4.83
% Change +0.89% +0.29% -0.01% +0.69% +1.29%
Volume 23,149,498 7,496,800 289,800 3,599,400 1,690,500
20-Day Average Volume 33,701,645 8,137,815 742,435 4,261,240 2,243,960
Previous Close 183.71 55.31 137.45 188.64 374.84
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.93 54.36 136.01 185.38 360.30
20-Day Raw Stochastic 82.46% 88.35% 69.59% 82.68% 99.59%
20-Day Relative Strength 70.94% 56.25% 54.19% 65.40% 76.71%
Weighted Alpha +75.60 +6.20 +25.80 +27.60 +54.70
Today's Opinion 100% Buy 24% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 24% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Sell 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.79% since 02/07/20 +1.37% since 02/07/20 +1.76% since 02/07/20 +2.28% since 02/07/20 +3.71% since 02/07/20
Low 181.85 on 02/12/20 54.45 on 02/10/20 134.68 on 02/10/20 185.56 on 02/10/20 365.22 on 02/10/20
High 190.70 on 02/11/20 55.89 on 02/12/20 138.51 on 02/12/20 192.60 on 02/11/20 379.83 on 02/14/20
1-Month  
%Chg +14.32% since 01/14/20 +1.08% since 01/14/20 +0.14% since 01/14/20 +4.30% since 01/14/20 +10.17% since 01/14/20
Low 160.20 on 01/27/20 52.28 on 01/30/20 130.05 on 01/30/20 177.30 on 01/27/20 340.40 on 01/27/20
High 190.70 on 02/11/20 55.89 on 02/12/20 140.67 on 01/22/20 192.60 on 02/11/20 379.83 on 02/14/20
3-Month  
%Chg +25.19% since 11/14/19 -1.11% since 11/14/19 +2.25% since 11/14/19 +16.50% since 11/14/19 +28.91% since 11/14/19
Low 146.65 on 12/03/19 52.28 on 01/30/20 130.05 on 01/30/20 154.50 on 12/04/19 293.56 on 11/15/19
High 190.70 on 02/11/20 57.06 on 11/22/19 140.67 on 01/22/20 192.60 on 02/11/20 379.83 on 02/14/20
6-Month  
%Chg +38.34% since 08/14/19 +6.02% since 08/14/19 +17.60% since 08/14/19 +35.95% since 08/14/19 +33.85% since 08/14/19
Low 132.25 on 08/15/19 51.25 on 08/23/19 112.80 on 10/08/19 139.75 on 08/15/19 259.57 on 10/23/19
High 190.70 on 02/11/20 57.33 on 10/11/19 140.67 on 01/22/20 192.60 on 02/11/20 379.83 on 02/14/20
Key Statistics  
Market Capitalization, $K 1,409,780,864 177,928,288 164,048,384 168,485,648 183,050,688
Shares Outstanding, K 7,606,047 3,207,649 1,193,600 887,000 482,131
Annual Sales 125,843,000,000 39,506,000,000 30,859,360,000 13,282,000,000 11,171,300,000
Annual Net Income 39,240,000,000 11,083,000,000 3,737,440,000 1,110,000,000 2,951,460,000
Last Quarter Sales 36,906,000,000 9,614,000,000 8,904,970,000 4,513,000,000 2,991,950,000
Last Quarter Net Income 11,649,000,000 2,311,000,000 1,812,010,000 -109,000,000 851,860,000
60-Month Beta 1.15 1.11 1.08 1.19 1.09
Per-Share Information  
Most Recent Earnings 1.51 on 01/29/20 0.90 on 12/12/19 1.82 on 01/28/20 0.75 on 12/03/19 2.29 on 12/12/19
Latest Earnings Date 01/29/20 03/12/20 01/28/20 02/25/20 03/12/20
Most Recent Dividend 0.510 on 02/19/20 0.240 on 01/08/20 1.203 on 05/16/19 N/A 0.013 on 03/24/05
Next Ex-Dividends Date 02/19/20 01/08/20 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 34.02 16.46 32.04 139.73 57.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar