Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 141.01 53.71 119.61 154.69 281.60
High 141.65 54.25 120.83 156.88 283.20
Low 138.25 53.42 119.03 153.62 274.95
Last 139.44 53.47 119.40 155.20 277.91
Change -1.63 +0.10 -0.41 +1.60 -3.35
% Change -1.16% +0.19% -0.34% +1.04% -1.19%
Volume 40,040,699 59,791,402 1,146,500 11,762,900 4,160,700
20-Day Average Volume 24,621,295 15,338,165 517,535 6,509,090 3,004,080
Previous Close 141.07 53.37 119.81 153.60 281.26
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.31 53.17 119.82 153.13 282.49
20-Day Raw Stochastic 69.38% 44.05% 37.83% 69.85% 33.50%
20-Day Relative Strength 54.19% 47.99% 46.22% 55.42% 43.71%
Weighted Alpha +26.60 +4.60 +0.40 +1.90 +7.30
Today's Opinion 88% Buy 8% Buy 24% Sell 24% Buy 8% Sell
Previous Opinion 88% Buy 24% Buy 24% Sell 24% Buy 8% Buy
Last Month's Opinion 88% Buy 8% Sell 24% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +1.54% since 09/13/19 -0.52% since 09/13/19 +0.37% since 09/13/19 +1.45% since 09/13/19 -0.16% since 09/13/19
Low 135.66 on 09/16/19 51.85 on 09/18/19 116.85 on 09/16/19 150.57 on 09/18/19 270.02 on 09/18/19
High 142.37 on 09/19/19 54.25 on 09/20/19 120.83 on 09/20/19 156.88 on 09/20/19 285.30 on 09/17/19
1-Month  
%Chg +1.59% since 08/20/19 +0.92% since 08/20/19 +1.20% since 08/20/19 +6.64% since 08/20/19 -2.73% since 08/20/19
Low 132.80 on 08/23/19 51.25 on 08/23/19 116.85 on 09/16/19 145.47 on 08/22/19 270.02 on 09/18/19
High 142.37 on 09/19/19 56.29 on 09/11/19 123.59 on 09/05/19 158.42 on 08/23/19 293.57 on 08/23/19
3-Month  
%Chg +1.82% since 06/20/19 -6.18% since 06/20/19 -11.16% since 06/20/19 -1.27% since 06/20/19 -8.01% since 06/20/19
Low 130.78 on 08/05/19 51.25 on 08/23/19 116.49 on 08/06/19 137.87 on 08/14/19 270.02 on 09/18/19
High 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 161.61 on 07/16/19 313.11 on 07/19/19
6-Month  
%Chg +18.65% since 03/20/19 +1.58% since 03/20/19 +4.25% since 03/20/19 -5.08% since 03/20/19 +7.00% since 03/20/19
Low 115.52 on 03/27/19 49.89 on 06/03/19 110.28 on 04/09/19 137.87 on 08/14/19 257.10 on 03/25/19
High 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 167.56 on 04/29/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 1,064,681,472 175,827,008 146,683,376 136,110,400 134,908,352
Shares Outstanding, K 7,635,409 3,288,330 1,228,504 877,000 485,439
Annual Sales 125,843,000,000 39,506,000,000 29,180,150,000 13,282,000,000 9,030,010,000
Annual Net Income 39,240,000,000 11,083,000,000 4,820,840,000 1,110,000,000 2,590,770,000
Last Quarter Sales 33,717,000,000 9,218,000,000 7,453,240,000 3,997,000,000 2,744,280,000
Last Quarter Net Income 13,187,000,000 2,137,000,000 639,560,000 91,000,000 632,590,000
60-Month Beta 1.22 1.18 1.10 1.24 1.11
Per-Share Information  
Most Recent Earnings 1.37 on 07/18/19 0.81 on 09/11/19 1.09 on 07/18/19 0.66 on 08/22/19 2.05 on 09/17/19
Latest Earnings Date 10/23/19 09/12/19 10/21/19 08/22/19 09/17/19
Most Recent Dividend 0.460 on 08/14/19 0.240 on 07/16/19 1.203 on 05/16/19 N/A 0.013 on 03/24/05
Next Ex-Dividends Date 11/20/19 10/09/19 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 29.70 16.17 28.73 105.21 46.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar