Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | SAP | CDNS | ADBE |
| Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 428.34 | 229.49 | 190.68 | 402.00 | 259.28 |
| High | 429.47 | 231.44 | 192.13 | 407.00 | 262.53 |
| Low | 426.60 | 226.36 | 190.68 | 395.40 | 258.00 |
| Latest | 425.61 | 222.90 | 188.82 | 392.90 | 256.19 |
| Change | -2.44 | -13.44 | +1.68 | -18.78 | -2.23 |
| % Change | -0.57% | -5.69% | +0.90% | -4.56% | -0.86% |
| Volume | 1,681,740 | 1,391,767 | 524,784 | 73,424 | 247,627 |
| 20-Day Average Volume | 35,281,613 | 20,189,236 | 3,334,729 | 2,255,236 | 4,741,145 |
| Previous Close | 428.05 | 236.34 | 187.14 | 411.68 | 258.42 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 423.17 | 204.69 | 177.19 | 373.07 | 250.14 |
| 20-Day Raw Stochastic | 42.29% | 68.71% | 87.03% | 80.40% | 62.47% |
| 20-Day Relative Strength | 53.68 | 63.17 | 58.27 | 65.19 | 53.67 |
| Weighted Alpha | -10.52 | +15.56 | -36.09 | +42.16 | -35.66 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 05/29/26 | +0.93% since 05/29/26 | +5.33% since 05/29/26 | +6.69% since 05/29/26 | -0.07% since 05/29/26 |
| Low | 424.25 on 06/03/26 | 224.00 on 06/04/26 | 180.02 on 06/03/26 | 383.93 on 06/01/26 | 252.34 on 06/03/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 1-Month | |||||
| %Chg | +4.17% since 05/05/26 | +22.95% since 05/05/26 | +11.08% since 05/05/26 | +13.11% since 05/05/26 | +1.34% since 05/05/26 |
| Low | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 | 231.74 on 05/14/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 3-Month | |||||
| %Chg | +4.35% since 03/05/26 | +47.23% since 03/05/26 | -4.01% since 03/05/26 | +33.40% since 03/05/26 | -8.06% since 03/05/26 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 | 224.13 on 04/10/26 |
| High | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 | 285.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | -11.30% since 12/05/25 | +4.74% since 12/05/25 | -22.56% since 12/05/25 | +18.51% since 12/05/25 | -25.19% since 12/05/25 |
| Low | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 | 224.13 on 04/10/26 |
| High | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,741,440 | 679,724,672 | 229,902,240 | 113,547,928 | 104,453,368 |
| Shares Outstanding, K | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 | 404,200 |
| Annual Sales | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 | 6,398,000,000 |
| Last Quarter Net Income | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 | 1,889,000,000 |
| 60-Month Beta | 1.11 | 1.65 | 1.12 | 1.15 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 | 06/11/26 |
| Most Recent Dividend | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/21/26 | 04/09/26 | 05/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 38.84 | 24.22 | 70.34 | 14.42 |