Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | AWR |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.55 | 130.66 | 25.34 | 38.43 | 73.45 |
| High | 51.97 | 131.40 | 25.34 | 38.64 | 73.79 |
| Low | 51.17 | 130.62 | 25.14 | 38.40 | 73.17 |
| Latest | 51.72 | 131.28 | 25.31 | 38.57 | 73.56 |
| Change | +0.11 | +0.53 | -0.01 | +0.14 | +0.20 |
| % Change | +0.21% | +0.41% | -0.04% | +0.36% | +0.27% |
| Volume | 56,500 | 368,600 | 233,800 | 488,000 | 80,300 |
| 20-Day Average Volume | 153,170 | 2,001,550 | 1,167,620 | 1,980,475 | 276,535 |
| Previous Close | 51.61 | 130.75 | 25.32 | 38.43 | 73.36 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.90 | 130.79 | 25.37 | 38.36 | 73.27 |
| 20-Day Raw Stochastic | 37.99% | 47.01% | 40.91% | 53.27% | 63.08% |
| 20-Day Relative Strength | 46.59 | 48.63 | 51.47 | 48.83 | 50.26 |
| Weighted Alpha | -10.20 | -0.20 | +67.65 | +4.19 | -5.50 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/17/25 | -2.04% since 12/17/25 | +4.33% since 12/17/25 | -1.13% since 12/17/25 | -0.76% since 12/17/25 |
| Low | 51.17 on 12/24/25 | 129.09 on 12/22/25 | 23.99 on 12/18/25 | 37.69 on 12/22/25 | 72.61 on 12/22/25 |
| High | 53.84 on 12/18/25 | 134.64 on 12/18/25 | 25.44 on 12/23/25 | 39.22 on 12/18/25 | 74.40 on 12/18/25 |
| 1-Month | |||||
| %Chg | +3.71% since 11/24/25 | -0.17% since 11/24/25 | -2.80% since 11/24/25 | -3.41% since 11/24/25 | +0.35% since 11/24/25 |
| Low | 50.17 on 11/26/25 | 127.51 on 12/10/25 | 23.97 on 12/17/25 | 36.94 on 12/10/25 | 71.34 on 12/09/25 |
| High | 54.25 on 12/17/25 | 135.53 on 12/16/25 | 27.25 on 12/05/25 | 40.25 on 11/25/25 | 75.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -3.45% since 09/24/25 | -3.76% since 09/24/25 | +2.97% since 09/24/25 | +2.04% since 09/24/25 | +2.41% since 09/24/25 |
| Low | 44.17 on 11/03/25 | 123.90 on 10/31/25 | 22.13 on 10/10/25 | 36.94 on 12/10/25 | 69.45 on 11/03/25 |
| High | 62.17 on 10/27/25 | 145.64 on 10/21/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 77.30 on 10/22/25 |
| 6-Month | |||||
| %Chg | -8.96% since 06/24/25 | -7.67% since 06/24/25 | +21.74% since 06/24/25 | +1.88% since 06/24/25 | -6.83% since 06/24/25 |
| Low | 44.17 on 11/03/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 36.32 on 07/08/25 | 69.45 on 11/03/25 |
| High | 62.17 on 10/27/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 42.37 on 10/22/25 | 78.84 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,424 | 25,519,392 | 17,306,474 | 10,874,769 | 2,840,059 |
| Shares Outstanding, K | 18,338 | 195,177 | 683,510 | 282,976 | 38,714 |
| Annual Sales | 191,880,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 44,350,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 54,090,000 | 1,451,000,000 | 1,730,410,000 | 476,970,000 | 182,720,000 |
| Last Quarter Net Income | 13,960,000 | 379,000,000 | 396,310,000 | 92,080,000 | 41,170,000 |
| 60-Month Beta | 0.88 | 0.76 | 0.80 | 0.81 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/25 | 1.94 on 10/29/25 | 0.34 on 11/10/25 | 0.33 on 11/04/25 | 1.06 on 11/05/25 |
| Latest Earnings Date | 02/27/26 | 02/18/26 | 03/23/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | 0.360 on 11/17/25 | 0.827 on 11/13/25 | 0.381 on 05/02/25 | 0.343 on 11/12/25 | 0.504 on 11/14/25 |
| Next Ex-Dividends Date | 11/17/25 | 02/10/26 | 12/29/25 | 11/12/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 23.14 | 14.26 | 16.00 | 22.19 |