Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | AWR |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.97 | 122.50 | 5.37 | 36.81 | 77.42 |
| High | 54.47 | 126.72 | 5.44 | 37.90 | 79.76 |
| Low | 52.51 | 122.00 | 5.31 | 36.53 | 77.05 |
| Latest | 53.85 | 125.53 | 5.42 | 37.52 | 79.18 |
| Change | +1.23 | +3.04 | +0.10 | +0.87 | +2.29 |
| % Change | +2.34% | +2.48% | +1.88% | +2.37% | +2.98% |
| Volume | 127,200 | 1,586,600 | 5,602,500 | 1,765,300 | 286,600 |
| 20-Day Average Volume | 111,645 | 2,054,735 | 6,091,305 | 1,587,060 | 278,285 |
| Previous Close | 52.62 | 122.49 | 5.32 | 36.65 | 76.89 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.07 | 124.12 | 5.64 | 37.10 | 76.84 |
| 20-Day Raw Stochastic | 85.34% | 66.94% | 17.71% | 69.54% | 88.07% |
| 20-Day Relative Strength | 56.60 | 48.13 | 38.66 | 48.37 | 57.29 |
| Weighted Alpha | -2.71 | -11.95 | +22.68 | -3.43 | +4.77 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 80% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/02/26 | +1.50% since 06/02/26 | -1.99% since 06/02/26 | +1.30% since 06/02/26 | +2.46% since 06/02/26 |
| Low | 51.76 on 06/03/26 | 121.95 on 06/04/26 | 5.25 on 06/08/26 | 36.53 on 06/09/26 | 76.22 on 06/03/26 |
| High | 54.47 on 06/09/26 | 126.72 on 06/09/26 | 5.57 on 06/03/26 | 37.91 on 06/05/26 | 79.76 on 06/09/26 |
| 1-Month | |||||
| %Chg | +4.44% since 05/08/26 | +0.38% since 05/08/26 | -14.65% since 05/08/26 | +0.13% since 05/08/26 | +2.56% since 05/08/26 |
| Low | 50.24 on 05/15/26 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 |
| High | 54.47 on 06/09/26 | 127.98 on 05/12/26 | 6.36 on 05/11/26 | 38.14 on 05/14/26 | 79.76 on 06/09/26 |
| 3-Month | |||||
| %Chg | -0.35% since 03/09/26 | -8.86% since 03/09/26 | -4.24% since 03/09/26 | -8.15% since 03/09/26 | +4.64% since 03/09/26 |
| Low | 49.65 on 03/18/26 | 120.57 on 06/02/26 | 5.25 on 06/08/26 | 36.10 on 06/01/26 | 71.92 on 03/20/26 |
| High | 56.30 on 04/10/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | +5.75% since 12/09/25 | -2.04% since 12/09/25 | +8.31% since 12/09/25 | +0.78% since 12/09/25 | +10.19% since 12/09/25 |
| Low | 49.61 on 01/05/26 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 56.51 on 02/17/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,902 | 24,513,624 | 19,072,270 | 10,641,910 | 3,103,302 |
| Shares Outstanding, K | 18,624 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 194,690,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 42,820,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 48,710,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | 10,610,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 0.79 | 0.62 | 0.66 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.360 on 05/15/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 21.60 | 18.66 | 18.23 | 22.42 |