Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | AWR |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.37 | 142.47 | 20.23 | 37.32 | 75.80 |
| High | 55.31 | 144.67 | 20.37 | 37.80 | 76.64 |
| Low | 53.95 | 142.00 | 19.70 | 37.30 | 75.41 |
| Last | 54.23 | 142.91 | 19.75 | 37.40 | 75.68 |
| Change | +0.39 | +0.70 | -0.43 | +0.11 | +0.17 |
| % Change | +0.72% | +0.49% | -2.13% | +0.29% | +0.23% |
| Volume | 131,400 | 1,934,400 | 696,200 | 2,627,300 | 213,900 |
| 20-Day Average Volume | 127,040 | 1,200,395 | 947,950 | 1,889,715 | 254,055 |
| Previous Close | 53.84 | 142.21 | 20.18 | 37.29 | 75.51 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.12 | 141.23 | 20.73 | 37.32 | 76.90 |
| 20-Day Raw Stochastic | 23.26% | 77.78% | 7.60% | 60.34% | 17.34% |
| 20-Day Relative Strength | 43.10% | 52.88% | 43.16% | 47.16% | 45.16% |
| Weighted Alpha | -19.48 | +3.14 | +30.35 | -7.12 | -5.88 |
| Today's Opinion | 88% Sell | 48% Buy | 56% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 32% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/11/25 | +0.44% since 07/11/25 | -1.74% since 07/11/25 | +0.19% since 07/11/25 | +0.04% since 07/11/25 |
| Low | 53.08 on 07/16/25 | 139.75 on 07/16/25 | 19.70 on 07/18/25 | 36.94 on 07/17/25 | 74.74 on 07/15/25 |
| High | 56.92 on 07/14/25 | 144.67 on 07/18/25 | 20.36 on 07/18/25 | 37.90 on 07/14/25 | 77.01 on 07/14/25 |
| 1-Month | |||||
| %Chg | -3.45% since 06/18/25 | +1.28% since 06/18/25 | -6.40% since 06/18/25 | +0.03% since 06/18/25 | -2.91% since 06/18/25 |
| Low | 53.08 on 07/16/25 | 136.75 on 06/27/25 | 19.55 on 07/10/25 | 36.32 on 07/08/25 | 74.74 on 07/15/25 |
| High | 58.04 on 06/24/25 | 144.67 on 07/18/25 | 22.18 on 07/01/25 | 38.11 on 07/01/25 | 80.16 on 06/23/25 |
| 3-Month | |||||
| %Chg | -13.45% since 04/17/25 | -3.70% since 04/17/25 | +5.50% since 04/17/25 | -7.72% since 04/17/25 | -5.58% since 04/17/25 |
| Low | 53.08 on 07/16/25 | 131.65 on 05/14/25 | 18.50 on 04/21/25 | 36.32 on 07/08/25 | 74.11 on 05/14/25 |
| High | 63.79 on 04/22/25 | 150.51 on 05/06/25 | 22.18 on 07/01/25 | 41.60 on 05/06/25 | 82.94 on 05/08/25 |
| 6-Month | |||||
| %Chg | +6.21% since 01/17/25 | +12.88% since 01/17/25 | +29.25% since 01/17/25 | +6.83% since 01/17/25 | +1.07% since 01/17/25 |
| Low | 48.36 on 01/23/25 | 120.63 on 01/23/25 | 15.61 on 01/23/25 | 33.38 on 01/24/25 | 71.40 on 02/03/25 |
| High | 67.09 on 04/03/25 | 155.50 on 04/04/25 | 22.18 on 07/01/25 | 41.65 on 04/04/25 | 82.94 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 971,802 | 27,869,164 | 13,499,322 | 10,484,642 | 2,914,361 |
| Shares Outstanding, K | 17,920 | 195,012 | 683,510 | 280,338 | 38,509 |
| Annual Sales | 191,880,000 | 4,684,000,000 | 6,701,370,000 | 2,086,110,000 | 595,460,000 |
| Annual Net Income | 44,350,000 | 1,051,000,000 | 1,776,050,000 | 595,310,000 | 119,270,000 |
| Last Quarter Sales | 44,300,000 | 1,142,000,000 | 1,043,700,000 | 783,630,000 | 148,010,000 |
| Last Quarter Net Income | 9,480,000 | 205,000,000 | 252,740,000 | 283,790,000 | 26,840,000 |
| 60-Month Beta | 0.78 | 0.69 | 0.73 | 0.79 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/01/25 | 1.05 on 04/30/25 | 0.37 on 05/12/25 | 1.03 on 05/12/25 | 0.70 on 05/07/25 |
| Latest Earnings Date | 07/31/25 | 07/30/25 | 08/14/25 | 07/31/25 | 08/05/25 |
| Most Recent Dividend | 0.340 on 05/15/25 | 0.827 on 05/13/25 | 0.381 on 05/02/25 | 0.326 on 05/13/25 | 0.465 on 05/19/25 |
| Next Ex-Dividends Date | 05/15/25 | 05/13/25 | 05/02/25 | 05/13/25 | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 25.90 | 7.18 | 16.72 | 23.67 |