Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.42 | 46.83 | 38.34 | ||
| High | 55.72 | 47.33 | 38.95 | ||
| Low | 54.47 | 46.07 | 38.01 | ||
| Latest | 55.45 | 46.99 | 38.43 | ||
| Change | -0.01 | +0.04 | +0.33 | ||
| % Change | -0.02% | +0.09% | +0.85% | ||
| Volume | 95,000 | 362,827 | 97,000 | ||
| 20-Day Average Volume | 117,120 | 388,400 | 83,790 | ||
| Previous Close | 55.46 | 46.95 | 38.10 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.73 | 45.59 | 37.30 | ||
| 20-Day Raw Stochastic | 83.69% | 91.12% | 83.01% | ||
| 20-Day Relative Strength | 58.42 | 58.05 | 58.77 | ||
| Weighted Alpha | -9.22 | -0.10 | +41.73 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 02/25/26 | +0.75% since 02/25/26 | +0.63% since 02/25/26 | ||
| Low | 53.27 on 03/03/26 | 44.52 on 02/26/26 | 36.80 on 03/03/26 | ||
| High | 55.72 on 03/04/26 | 47.33 on 03/04/26 | 38.95 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 02/04/26 | +4.56% since 02/04/26 | +4.74% since 02/04/26 | ||
| Low | 50.01 on 02/09/26 | 43.50 on 02/09/26 | 35.89 on 02/09/26 | ||
| High | 56.51 on 02/17/26 | 47.33 on 03/04/26 | 38.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 12/04/25 | +6.10% since 12/04/25 | +12.30% since 12/04/25 | ||
| Low | 49.61 on 01/05/26 | 41.29 on 12/09/25 | 33.78 on 12/08/25 | ||
| High | 56.51 on 02/17/26 | 47.33 on 03/04/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 09/04/25 | +0.64% since 09/04/25 | +14.58% since 09/04/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 32.64 on 09/15/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,230 | 2,797,797 | 607,050 | ||
| Shares Outstanding, K | 18,522 | 59,591 | 15,931 | ||
| Annual Sales | 194,690,000 | 1,000,140,000 | 133,970,000 | ||
| Annual Net Income | 42,820,000 | 128,210,000 | 28,240,000 | ||
| Last Quarter Sales | 46,980,000 | 219,980,000 | 35,120,000 | ||
| Last Quarter Net Income | 8,610,000 | 11,480,000 | 5,530,000 | ||
| 60-Month Beta | 0.90 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/25 | 0.19 on 02/25/26 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 03/16/26 | ||
| Most Recent Dividend | 0.360 on 02/17/26 | 0.335 on 02/09/26 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/09/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 21.11 | 0.00 | ||