Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.45 | 44.27 | 32.59 | ||
| High | 52.31 | 45.25 | 33.13 | ||
| Low | 50.45 | 44.21 | 32.11 | ||
| Latest | 51.17 | 44.27 | 32.46 | ||
| Change | +0.25 | -0.18 | +0.08 | ||
| % Change | +0.49% | -0.40% | +0.25% | ||
| Volume | 144,100 | 380,900 | 133,300 | ||
| 20-Day Average Volume | 163,925 | 517,865 | 208,260 | ||
| Previous Close | 50.92 | 44.45 | 32.38 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.72 | 44.99 | 34.86 | ||
| 20-Day Raw Stochastic | 25.04% | 33.19% | 26.75% | ||
| 20-Day Relative Strength | 44.70 | 47.24 | 38.68 | ||
| Weighted Alpha | -17.62 | -8.23 | +20.87 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/17/26 | -0.16% since 03/17/26 | +3.54% since 03/17/26 | ||
| Low | 49.65 on 03/18/26 | 42.98 on 03/19/26 | 30.09 on 03/19/26 | ||
| High | 52.31 on 03/24/26 | 45.25 on 03/24/26 | 33.13 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.08% since 02/24/26 | -4.53% since 02/24/26 | -12.95% since 02/24/26 | ||
| Low | 49.65 on 03/18/26 | 42.75 on 03/11/26 | 30.09 on 03/19/26 | ||
| High | 55.72 on 03/04/26 | 47.33 on 03/04/26 | 38.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 12/24/25 | +2.26% since 12/24/25 | -9.86% since 12/24/25 | ||
| Low | 49.61 on 01/05/26 | 42.10 on 01/05/26 | 30.09 on 03/19/26 | ||
| High | 56.51 on 02/17/26 | 47.33 on 03/04/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 09/24/25 | -3.26% since 09/24/25 | -6.96% since 09/24/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 30.09 on 03/19/26 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,140 | 2,648,820 | 516,914 | ||
| Shares Outstanding, K | 18,522 | 59,591 | 15,964 | ||
| Annual Sales | 194,690,000 | 1,000,140,000 | 132,070,000 | ||
| Annual Net Income | 42,820,000 | 128,210,000 | 18,340,000 | ||
| Last Quarter Sales | 46,980,000 | 219,980,000 | 29,650,000 | ||
| Last Quarter Net Income | 8,610,000 | 11,480,000 | 2,920,000 | ||
| 60-Month Beta | 0.90 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/26 | 0.19 on 02/25/26 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.360 on 02/17/26 | 0.335 on 02/09/26 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/09/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 20.42 | 0.00 | ||