Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | YORW | ||
| Company | Middlesex Water Company | California Water Service Group Holding | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.84 | 49.31 | 30.39 | ||
| High | 55.65 | 49.89 | 30.89 | ||
| Low | 54.69 | 49.31 | 30.39 | ||
| Latest | 54.94 | 49.68 | 30.53 | ||
| Change | +0.41 | +0.57 | +0.24 | ||
| % Change | +0.75% | +1.16% | +0.79% | ||
| Volume | 70,312 | 87,305 | 123,513 | ||
| 20-Day Average Volume | 233,245 | 587,561 | 198,563 | ||
| Previous Close | 54.53 | 49.11 | 30.29 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 47.57 | 30.28 | ||
| 20-Day Raw Stochastic | 53.98% | 78.39% | 54.67% | ||
| 20-Day Relative Strength | 54.98 | 63.35 | 53.34 | ||
| Weighted Alpha | +2.60 | +11.79 | -4.21 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 07/02/26 | -1.25% since 07/02/26 | -2.61% since 07/02/26 | ||
| Low | 53.08 on 07/09/26 | 48.93 on 07/09/26 | 29.47 on 07/09/26 | ||
| High | 58.10 on 07/07/26 | 50.94 on 07/07/26 | 31.57 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 06/10/26 | +7.66% since 06/10/26 | +1.09% since 06/10/26 | ||
| Low | 51.44 on 06/17/26 | 44.74 on 06/17/26 | 29.37 on 06/22/26 | ||
| High | 58.10 on 07/07/26 | 50.94 on 07/07/26 | 31.62 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 04/10/26 | +5.67% since 04/10/26 | -5.20% since 04/10/26 | ||
| Low | 49.89 on 04/16/26 | 41.89 on 05/01/26 | 28.26 on 04/16/26 | ||
| High | 58.10 on 07/07/26 | 50.94 on 07/07/26 | 32.24 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 01/09/26 | +13.74% since 01/09/26 | -4.70% since 01/09/26 | ||
| Low | 49.65 on 03/18/26 | 41.89 on 05/01/26 | 28.26 on 04/16/26 | ||
| High | 58.10 on 07/07/26 | 50.94 on 07/07/26 | 34.13 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,567 | 2,939,381 | 490,970 | ||
| Shares Outstanding, K | 18,624 | 59,853 | 16,209 | ||
| Annual Sales | 194,690,000 | 1,000,140,000 | 77,490,000 | ||
| Annual Net Income | 42,820,000 | 128,210,000 | 20,060,000 | ||
| Last Quarter Sales | 48,710,000 | 214,570,000 | 20,070,000 | ||
| Last Quarter Net Income | 10,610,000 | 4,040,000 | 4,810,000 | ||
| 60-Month Beta | 0.78 | 0.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 0.07 on 04/29/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.360 on 05/15/26 | 0.335 on 05/11/26 | 0.228 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/11/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 24.67 | 20.41 | ||