Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Middlesex Water Company (MSEX)

Middlesex Water Company (MSEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 63.61 70.77 21.13    
High 63.61 70.83 21.20    
Low 61.61 69.72 20.87    
Last 62.39 70.01 21.02    
Change -1.11 -0.48 -0.05    
% Change -1.75% -0.68% -0.24%    
Volume 115,700 99,700 98,800    
20-Day Average Volume 73,490 153,050 127,475    
Previous Close 63.50 70.49 21.07    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 62.80 70.17 20.72    
20-Day Raw Stochastic 40.72% 44.80% 65.61%    
20-Day Relative Strength 48.66% 51.04% 59.64%    
Weighted Alpha +20.10 +13.70 +19.20    
Today's Opinion 40% Buy 56% Buy 88% Buy    
Previous Opinion 56% Buy 88% Buy 88% Buy    
Last Month's Opinion 100% Buy 100% Buy 40% Buy    
Performance  
5-Days  
%Chg +3.47% since 11/14/19 +4.03% since 11/14/19 -2.10% since 11/14/19    
Low 58.99 on 11/15/19 66.39 on 11/15/19 20.81 on 11/20/19    
High 64.22 on 11/20/19 70.89 on 11/20/19 21.77 on 11/18/19    
1-Month  
%Chg -4.19% since 10/21/19 -4.21% since 10/21/19 +8.24% since 10/21/19    
Low 58.75 on 11/11/19 66.39 on 11/15/19 19.15 on 10/25/19    
High 67.69 on 11/01/19 74.47 on 10/30/19 22.00 on 11/13/19    
3-Month  
%Chg +3.24% since 08/21/19 +6.06% since 08/21/19 +17.76% since 08/21/19    
Low 57.75 on 09/09/19 64.91 on 08/23/19 17.15 on 08/26/19    
High 67.69 on 11/01/19 74.47 on 10/30/19 22.00 on 11/13/19    
6-Month  
%Chg +1.43% since 05/21/19 +10.79% since 05/21/19 +11.99% since 05/21/19    
Low 55.30 on 08/05/19 59.76 on 06/26/19 16.08 on 08/06/19    
High 67.69 on 11/01/19 74.47 on 10/30/19 22.00 on 11/13/19    
Key Statistics  
Market Capitalization, $K 1,058,545 2,005,863 668,762    
Shares Outstanding, K 16,670 28,456 31,740    
Annual Sales 138,080,000 397,700,000 145,610,000    
Annual Net Income 32,450,000 38,770,000 -20,730,000    
Last Quarter Sales 37,770,000 114,000,000 52,950,000    
Last Quarter Net Income 11,120,000 9,480,000 -3,940,000    
60-Month Beta 0.32 -0.01 0.91    
Per-Share Information  
Most Recent Earnings N/A N/A -0.13 on 11/06/19    
Latest Earnings Date 11/01/19 10/30/19 11/06/19    
Most Recent Dividend 0.256 on 11/14/19 0.300 on 11/07/19 N/A    
Next Ex-Dividends Date 11/14/19 11/07/19 N/A    
Ratios  
Price/Earnings ttm 31.49 39.91 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar