Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.27 | 43.21 | 35.95 | ||
| High | 52.27 | 43.45 | 36.25 | ||
| Low | 51.47 | 42.90 | 35.51 | ||
| Latest | 51.61 | 43.05 | 35.79 | ||
| Change | -0.53 | -0.23 | -0.30 | ||
| % Change | -1.02% | -0.53% | -0.83% | ||
| Volume | 83,600 | 333,900 | 53,100 | ||
| 20-Day Average Volume | 156,115 | 518,820 | 75,365 | ||
| Previous Close | 52.14 | 43.28 | 36.09 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.84 | 44.05 | 34.93 | ||
| 20-Day Raw Stochastic | 35.29% | 34.99% | 69.15% | ||
| 20-Day Relative Strength | 46.14 | 41.24 | 55.29 | ||
| Weighted Alpha | -10.46 | -8.72 | +42.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 12/16/25 | -1.94% since 12/16/25 | -1.11% since 12/16/25 | ||
| Low | 51.27 on 12/22/25 | 42.64 on 12/22/25 | 35.31 on 12/19/25 | ||
| High | 54.25 on 12/17/25 | 44.42 on 12/19/25 | 36.91 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/21/25 | -5.43% since 11/21/25 | +5.30% since 11/21/25 | ||
| Low | 49.00 on 11/24/25 | 41.29 on 12/09/25 | 33.28 on 12/02/25 | ||
| High | 54.25 on 12/17/25 | 46.32 on 11/25/25 | 36.91 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -5.09% since 09/23/25 | -5.80% since 09/23/25 | +2.68% since 09/23/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 32.92 on 10/08/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 38.36 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.23% since 06/23/25 | -9.33% since 06/23/25 | +19.18% since 06/23/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 28.40 on 08/01/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 38.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,143 | 2,579,098 | 574,949 | ||
| Shares Outstanding, K | 18,338 | 59,591 | 15,931 | ||
| Annual Sales | 191,880,000 | 1,036,810,000 | 133,970,000 | ||
| Annual Net Income | 44,350,000 | 190,810,000 | 28,240,000 | ||
| Last Quarter Sales | 54,090,000 | 311,240,000 | 35,120,000 | ||
| Last Quarter Net Income | 13,960,000 | 61,230,000 | 5,530,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/25 | 1.03 on 10/30/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 03/16/26 | ||
| Most Recent Dividend | 0.360 on 11/17/25 | 0.300 on 11/10/25 | 0.140 on 10/01/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 18.72 | 0.00 | ||