Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.55 | 46.61 | 34.89 | ||
| High | 56.15 | 46.83 | 34.95 | ||
| Low | 51.80 | 44.34 | 33.63 | ||
| Latest | 51.95 | 45.11 | 33.79 | ||
| Change | -3.90 | -1.83 | -1.52 | ||
| % Change | -6.98% | -3.90% | -4.30% | ||
| Volume | 363,900 | 748,300 | 180,900 | ||
| 20-Day Average Volume | 175,315 | 455,730 | 198,900 | ||
| Previous Close | 55.85 | 46.94 | 35.31 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.30 | 45.15 | 33.02 | ||
| 20-Day Raw Stochastic | 34.59% | 49.42% | 63.57% | ||
| 20-Day Relative Strength | 47.28 | 49.20 | 47.11 | ||
| Weighted Alpha | -14.83 | -9.04 | +27.36 | ||
| Today's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/06/26 | -1.23% since 04/06/26 | +0.69% since 04/06/26 | ||
| Low | 51.80 on 04/13/26 | 44.34 on 04/13/26 | 33.14 on 04/07/26 | ||
| High | 56.30 on 04/10/26 | 47.29 on 04/09/26 | 35.91 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 03/13/26 | -0.20% since 03/13/26 | -2.71% since 03/13/26 | ||
| Low | 49.65 on 03/18/26 | 42.98 on 03/19/26 | 30.09 on 03/19/26 | ||
| High | 56.30 on 04/10/26 | 47.29 on 04/09/26 | 35.91 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 01/13/26 | +1.33% since 01/13/26 | -8.75% since 01/13/26 | ||
| Low | 49.65 on 03/18/26 | 42.75 on 03/11/26 | 30.09 on 03/19/26 | ||
| High | 56.51 on 02/17/26 | 47.33 on 03/04/26 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/13/25 | -2.57% since 10/13/25 | -1.29% since 10/13/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 30.09 on 03/19/26 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,335 | 2,699,563 | 539,423 | ||
| Shares Outstanding, K | 18,582 | 59,844 | 15,964 | ||
| Annual Sales | 194,690,000 | 1,000,140,000 | 132,070,000 | ||
| Annual Net Income | 42,820,000 | 128,210,000 | 18,340,000 | ||
| Last Quarter Sales | 46,980,000 | 219,980,000 | 29,650,000 | ||
| Last Quarter Net Income | 8,610,000 | 11,480,000 | 2,920,000 | ||
| 60-Month Beta | 0.86 | 0.61 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/26 | 0.19 on 02/25/26 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | 0.360 on 02/17/26 | 0.335 on 02/09/26 | 0.140 on 04/01/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/09/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 21.83 | 0.00 | ||