Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSEX | SJW | YORW | ||
Company | Middlesex Water Company | SJW Corp | York Water Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 49.91 | 53.39 | 35.14 | ||
High | 51.28 | 54.77 | 35.65 | ||
Low | 49.67 | 53.31 | 35.12 | ||
Last | 50.72 | 54.45 | 35.51 | ||
Change | +0.28 | +0.66 | -0.01 | ||
% Change | +0.56% | +1.23% | -0.03% | ||
Volume | 113,000 | 317,100 | 53,800 | ||
20-Day Average Volume | 115,375 | 190,470 | 56,525 | ||
Previous Close | 50.44 | 53.79 | 35.52 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.33 | 53.99 | 34.85 | ||
20-Day Raw Stochastic | 90.46% | 71.49% | 85.21% | ||
20-Day Relative Strength | 52.12% | 46.47% | 52.05% | ||
Weighted Alpha | -34.16 | -28.42 | -15.85 | ||
Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.14% since 04/23/24 | -1.14% since 04/23/24 | -0.11% since 04/23/24 | ||
Low | 47.58 on 04/24/24 | 52.21 on 04/26/24 | 35.10 on 04/25/24 | ||
High | 51.28 on 04/30/24 | 55.65 on 04/24/24 | 35.69 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.39% since 03/28/24 | -3.78% since 03/28/24 | -2.10% since 03/28/24 | ||
Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
High | 52.55 on 04/01/24 | 56.74 on 04/01/24 | 36.57 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.48% since 01/30/24 | -9.40% since 01/30/24 | -0.42% since 01/30/24 | ||
Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
High | 58.04 on 01/31/24 | 61.08 on 02/20/24 | 37.41 on 02/12/24 | ||
6-Month | |||||
%Chg | -19.73% since 10/30/23 | -11.00% since 10/30/23 | -0.03% since 10/30/23 | ||
Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
High | 73.47 on 12/14/23 | 70.43 on 12/14/23 | 40.95 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 898,538 | 1,724,508 | 509,143 | ||
Shares Outstanding, K | 17,814 | 32,060 | 14,334 | ||
Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
Last Quarter Sales | 38,600,000 | 149,380,000 | 18,100,000 | ||
Last Quarter Net Income | 5,770,000 | 11,700,000 | 6,010,000 | ||
60-Month Beta | 0.74 | 0.58 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/29/24 | 0.36 on 04/25/24 | 0.42 on 03/05/24 | ||
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/07/24 | ||
Most Recent Dividend | 0.325 on 02/14/24 | 0.400 on 02/02/24 | 0.211 on 02/28/24 | ||
Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.94 | 20.11 | 21.31 |