Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Middlesex Water Company (MSEX)

Middlesex Water Company (MSEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 67.99 62.99 48.60    
High 68.35 63.84 49.24    
Low 66.94 62.75 48.05    
Last 67.65 63.44 48.87    
Change +0.44 +0.94 +0.83    
% Change +0.65% +1.50% +1.73%    
Volume 44,100 120,500 41,000    
20-Day Average Volume 76,725 142,725 71,835    
Previous Close 67.21 62.50 48.04    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 67.38 62.36 46.37    
20-Day Raw Stochastic 56.37% 66.47% 94.84%    
20-Day Relative Strength 54.27% 54.64% 60.63%    
Weighted Alpha +10.40 -3.70 +32.00    
Today's Opinion 72% Buy 24% Sell 56% Buy    
Previous Opinion 56% Buy 24% Sell 56% Buy    
Last Month's Opinion 40% Buy 40% Sell 24% Buy    
Performance  
5-Days  
%Chg +6.10% since 06/25/20 +6.46% since 06/25/20 +3.32% since 06/25/20    
Low 61.50 on 06/26/20 56.84 on 06/26/20 46.42 on 06/26/20    
High 68.69 on 07/01/20 63.84 on 07/02/20 49.24 on 07/02/20    
1-Month  
%Chg -0.94% since 06/02/20 -0.13% since 06/02/20 +9.82% since 06/02/20    
Low 61.50 on 06/26/20 56.84 on 06/26/20 42.07 on 06/15/20    
High 72.41 on 06/05/20 66.77 on 06/05/20 49.24 on 07/02/20    
3-Month  
%Chg +17.37% since 04/02/20 +13.81% since 04/02/20 +18.27% since 04/02/20    
Low 54.30 on 04/03/20 50.85 on 05/14/20 39.03 on 04/03/20    
High 72.41 on 06/05/20 66.77 on 06/05/20 49.24 on 07/02/20    
6-Month  
%Chg +8.73% since 01/02/20 -8.89% since 01/02/20 +8.87% since 01/02/20    
Low 48.79 on 03/17/20 45.60 on 03/23/20 34.56 on 03/16/20    
High 72.41 on 06/05/20 74.99 on 01/27/20 49.85 on 01/23/20    
Key Statistics  
Market Capitalization, $K 1,179,816 1,808,483 636,531    
Shares Outstanding, K 17,440 28,507 13,025    
Annual Sales 134,600,000 420,480,000 51,580,000    
Annual Net Income 33,890,000 23,400,000 14,400,000    
Last Quarter Sales 31,770,000 115,750,000 12,880,000    
Last Quarter Net Income 7,670,000 2,420,000 4,000,000    
60-Month Beta 0.26 0.27 0.16    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/29/20 07/22/20 08/07/20    
Most Recent Dividend 0.256 on 05/14/20 0.320 on 05/08/20 0.180 on 06/29/20    
Next Ex-Dividends Date 05/14/20 05/08/20 06/29/20    
Ratios  
Price/Earnings ttm 32.79 43.10 40.03    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar