Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.04 | 43.70 | 34.08 | ||
| High | 52.25 | 44.07 | 34.74 | ||
| Low | 50.51 | 41.29 | 33.98 | ||
| Latest | 50.92 | 42.31 | 34.19 | ||
| Change | -0.12 | -1.29 | +0.28 | ||
| % Change | -0.24% | -2.96% | +0.81% | ||
| Volume | 108,800 | 1,169,700 | 43,900 | ||
| 20-Day Average Volume | 141,895 | 381,270 | 87,320 | ||
| Previous Close | 51.04 | 43.60 | 33.92 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 44.98 | 34.50 | ||
| 20-Day Raw Stochastic | 42.33% | 18.21% | 22.87% | ||
| 20-Day Relative Strength | 44.08 | 34.98 | 49.11 | ||
| Weighted Alpha | -19.16 | -14.84 | +34.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/02/25 | -5.45% since 12/02/25 | +2.04% since 12/02/25 | ||
| Low | 50.30 on 12/03/25 | 41.29 on 12/09/25 | 33.30 on 12/03/25 | ||
| High | 52.64 on 12/05/25 | 45.59 on 12/03/25 | 34.74 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 11/07/25 | -9.23% since 11/07/25 | -1.77% since 11/07/25 | ||
| Low | 48.19 on 11/20/25 | 41.29 on 12/09/25 | 32.96 on 11/20/25 | ||
| High | 54.64 on 11/11/25 | 46.89 on 11/11/25 | 38.36 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -4.09% since 09/09/25 | -8.60% since 09/09/25 | +2.78% since 09/09/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 32.64 on 09/15/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 38.36 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.54% since 06/09/25 | -8.30% since 06/09/25 | +20.79% since 06/09/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 28.00 on 06/10/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 38.36 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,971 | 2,598,167 | 540,379 | ||
| Shares Outstanding, K | 18,338 | 59,591 | 15,931 | ||
| Annual Sales | 191,880,000 | 1,036,810,000 | 133,970,000 | ||
| Annual Net Income | 44,350,000 | 190,810,000 | 28,240,000 | ||
| Last Quarter Sales | 54,090,000 | 311,240,000 | 35,120,000 | ||
| Last Quarter Net Income | 13,960,000 | 61,230,000 | 5,530,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/25 | 1.03 on 10/30/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 03/16/26 | ||
| Most Recent Dividend | 0.360 on 11/17/25 | 0.300 on 11/10/25 | 0.140 on 10/01/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 19.60 | 0.00 | ||