Middlesex Water Company
(MSEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | CWT | CWCO | ||
| Company | Middlesex Water Company | California Water Service Group Holding | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.54 | 44.21 | 37.56 | ||
| High | 53.71 | 45.20 | 37.56 | ||
| Low | 52.02 | 44.21 | 36.61 | ||
| Latest | 53.78 | 45.26 | 36.97 | ||
| Change | +2.07 | +1.11 | -0.24 | ||
| % Change | +4.00% | +2.51% | -0.64% | ||
| Volume | 26,458 | 174,456 | 12,605 | ||
| 20-Day Average Volume | 107,043 | 355,164 | 71,260 | ||
| Previous Close | 51.71 | 44.15 | 37.21 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.51 | 44.67 | 37.32 | ||
| 20-Day Raw Stochastic | 56.96% | 50.60% | 33.79% | ||
| 20-Day Relative Strength | 53.66 | 52.87 | 51.26 | ||
| Weighted Alpha | -3.04 | -1.71 | +37.95 | ||
| Today's Opinion | 48% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 02/05/26 | -0.31% since 02/05/26 | +0.68% since 02/05/26 | ||
| Low | 50.01 on 02/09/26 | 43.50 on 02/09/26 | 35.89 on 02/09/26 | ||
| High | 53.30 on 02/12/26 | 45.80 on 02/06/26 | 37.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 01/12/26 | +0.90% since 01/12/26 | +0.71% since 01/12/26 | ||
| Low | 50.01 on 02/09/26 | 43.50 on 02/09/26 | 35.69 on 01/20/26 | ||
| High | 55.61 on 01/15/26 | 46.42 on 01/15/26 | 39.12 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 11/12/25 | -1.08% since 11/12/25 | -0.35% since 11/12/25 | ||
| Low | 48.19 on 11/20/25 | 41.29 on 12/09/25 | 32.96 on 11/20/25 | ||
| High | 55.61 on 01/15/26 | 46.52 on 11/14/25 | 39.12 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 08/12/25 | -3.77% since 08/12/25 | +14.16% since 08/12/25 | ||
| Low | 44.17 on 11/03/25 | 41.29 on 12/09/25 | 31.96 on 08/15/25 | ||
| High | 62.17 on 10/27/25 | 50.44 on 10/22/25 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 948,257 | 2,630,942 | 592,792 | ||
| Shares Outstanding, K | 18,338 | 59,591 | 15,931 | ||
| Annual Sales | 191,880,000 | 1,036,810,000 | 133,970,000 | ||
| Annual Net Income | 44,350,000 | 190,810,000 | 28,240,000 | ||
| Last Quarter Sales | 54,090,000 | 311,240,000 | 35,120,000 | ||
| Last Quarter Net Income | 13,960,000 | 61,230,000 | 5,530,000 | ||
| 60-Month Beta | 0.89 | 0.64 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/25 | 1.03 on 10/30/25 | 0.34 on 11/10/25 | ||
| Latest Earnings Date | 02/27/26 | 02/25/26 | 03/16/26 | ||
| Most Recent Dividend | 0.360 on 11/17/25 | 0.335 on 02/09/26 | 0.140 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/09/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 19.43 | 0.00 | ||