MS Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | TRIN | AMAL | ||
| Company | MS Direct Lending Fund | Trinity Capital Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.43 | 15.97 | 43.30 | ||
| High | 15.53 | 16.16 | 43.60 | ||
| Low | 15.18 | 15.97 | 42.21 | ||
| Latest | 15.22 | 16.04 | 42.31 | ||
| Change | +0.02 | +0.20 | -0.77 | ||
| % Change | +0.13% | +1.26% | -1.79% | ||
| Volume | 474,500 | 760,300 | 182,900 | ||
| 20-Day Average Volume | 744,360 | 1,217,085 | 131,145 | ||
| Previous Close | 15.20 | 15.84 | 43.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 15.21 | 40.84 | ||
| 20-Day Raw Stochastic | 80.00% | 86.57% | 73.27% | ||
| 20-Day Relative Strength | 55.34 | 61.71 | 61.88 | ||
| Weighted Alpha | -20.95 | +9.50 | +58.95 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/15/26 | +2.36% since 04/15/26 | +0.71% since 04/15/26 | ||
| Low | 15.18 on 04/22/26 | 15.58 on 04/16/26 | 41.63 on 04/16/26 | ||
| High | 15.61 on 04/21/26 | 16.32 on 04/21/26 | 44.01 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 03/20/26 | +11.85% since 03/20/26 | +13.04% since 03/20/26 | ||
| Low | 13.66 on 04/02/26 | 14.23 on 03/27/26 | 37.65 on 03/27/26 | ||
| High | 15.61 on 04/21/26 | 16.32 on 04/21/26 | 44.01 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 01/22/26 | -4.07% since 01/22/26 | +10.07% since 01/22/26 | ||
| Low | 13.66 on 04/02/26 | 14.13 on 03/16/26 | 36.13 on 03/09/26 | ||
| High | 16.65 on 01/23/26 | 17.20 on 01/29/26 | 44.01 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 10/22/25 | +8.75% since 10/22/25 | +58.58% since 10/22/25 | ||
| Low | 13.66 on 04/02/26 | 14.13 on 03/16/26 | 26.45 on 10/23/25 | ||
| High | 17.91 on 12/10/25 | 17.20 on 01/29/26 | 44.01 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,530 | 1,317,492 | 1,285,938 | ||
| Shares Outstanding, K | 85,627 | 83,175 | 29,850 | ||
| Annual Sales | 397,290,000 | 293,650,000 | 453,170,000 | ||
| Annual Net Income | 122,090,000 | 135,600,000 | 104,450,000 | ||
| Last Quarter Sales | 96,600,000 | 83,230,000 | 115,200,000 | ||
| Last Quarter Net Income | 28,730,000 | 39,460,000 | 26,640,000 | ||
| 60-Month Beta | 0.35 | 0.55 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/26/26 | 0.52 on 02/25/26 | 0.99 on 01/22/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.450 on 03/31/26 | 0.170 on 04/15/26 | 0.170 on 02/03/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/15/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 7.76 | 11.91 | ||