MS Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | AMAL | GSBD | ||
| Company | MS Direct Lending Fund | Amalgamated Financial Corp | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.35 | 48.75 | 9.84 | ||
| High | 15.42 | 49.09 | 10.00 | ||
| Low | 15.24 | 48.64 | 9.83 | ||
| Last | 15.37 | 48.79 | 10.00 | ||
| Change | +0.01 | +0.03 | +0.16 | ||
| Percent Change | +0.07% | +0.06% | +1.63% | ||
| Volume | 569,961 | 102,669 | 557,409 | ||
| 20-Day Average Volume | 495,453 | 152,173 | 1,019,015 | ||
| Previous | 15.36 | 48.76 | 9.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 49.82 | 9.42 | ||
| 20-Day Raw Stochastic | 73.00% | 13.57% | 100.00% | ||
| 20-Day Relative Strength | 51.42 | 52.63 | 62.68 | ||
| Weighted Alpha | -12.22 | +69.86 | -5.65 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/17/26 | -3.99% since 08/17/26 | +2.25% since 08/17/26 | ||
| Low | 15.24 on 08/24/26 | 48.35 on 08/21/26 | 9.77 on 08/18/26 | ||
| High | 15.52 on 08/19/26 | 50.92 on 08/18/26 | 10.00 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 07/24/26 | -1.31% since 07/24/26 | +15.47% since 07/24/26 | ||
| Low | 14.53 on 07/31/26 | 48.35 on 08/21/26 | 8.48 on 07/30/26 | ||
| High | 15.68 on 08/13/26 | 51.59 on 08/13/26 | 10.00 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 05/22/26 | +18.16% since 05/22/26 | +12.87% since 05/22/26 | ||
| Low | 14.53 on 07/31/26 | 40.64 on 06/01/26 | 8.35 on 07/09/26 | ||
| High | 15.87 on 06/15/26 | 51.59 on 08/13/26 | 10.00 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 02/24/26 | +26.30% since 02/24/26 | +9.29% since 02/24/26 | ||
| Low | 13.66 on 04/02/26 | 36.13 on 03/09/26 | 8.35 on 07/09/26 | ||
| High | 15.87 on 06/15/26 | 51.59 on 08/13/26 | 10.23 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,853 | 1,457,924 | 1,107,679 | ||
| Shares Outstanding, K | 84,105 | 29,900 | 112,569 | ||
| Annual Sales, $M | 397,290,000 | 453,170,000 | 365,570,000 | ||
| Annual Net Income, $M | 122,090,000 | 104,450,000 | 119,270,000 | ||
| Last Qtr Sales, $M | 88,770,000 | 129,470,000 | 83,720,000 | ||
| Last Qtr Income, $M | 7,930,000 | 34,770,000 | 23,680,000 | ||
| 60-Month Beta | 0.53 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/06/26 | 1.10 on 07/23/26 | 0.37 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.450 on 06/30/26 | 0.170 on 08/04/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 08/04/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 12.86 | 7.29 | ||