MS Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | AMAL | GSBD | ||
| Company | MS Direct Lending Fund | Amalgamated Financial Corp | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.48 | 44.62 | 9.17 | ||
| High | 15.58 | 45.20 | 9.26 | ||
| Low | 15.37 | 44.37 | 9.10 | ||
| Latest | 15.55 | 44.65 | 9.24 | ||
| Change | +0.11 | +0.55 | +0.16 | ||
| % Change | +0.71% | +1.25% | +1.76% | ||
| Volume | 807,100 | 149,300 | 880,000 | ||
| 20-Day Average Volume | 559,600 | 119,460 | 965,885 | ||
| Previous Close | 15.44 | 44.10 | 9.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 41.88 | 8.97 | ||
| 20-Day Raw Stochastic | 84.69% | 90.45% | 96.72% | ||
| 20-Day Relative Strength | 55.27 | 63.54 | 52.06 | ||
| Weighted Alpha | -17.23 | +56.70 | -17.39 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/05/26 | +5.26% since 06/05/26 | +4.29% since 06/05/26 | ||
| Low | 15.05 on 06/08/26 | 42.49 on 06/08/26 | 8.76 on 06/08/26 | ||
| High | 15.58 on 06/12/26 | 45.20 on 06/12/26 | 9.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 05/12/26 | +9.17% since 05/12/26 | +2.67% since 05/12/26 | ||
| Low | 14.72 on 05/19/26 | 39.44 on 05/15/26 | 8.65 on 05/19/26 | ||
| High | 15.70 on 06/01/26 | 45.20 on 06/12/26 | 9.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.95% since 03/12/26 | +17.62% since 03/12/26 | +1.99% since 03/12/26 | ||
| Low | 13.66 on 04/02/26 | 36.40 on 04/23/26 | 8.65 on 05/19/26 | ||
| High | 15.85 on 05/04/26 | 45.20 on 06/12/26 | 10.23 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 12/12/25 | +39.57% since 12/12/25 | -7.04% since 12/12/25 | ||
| Low | 13.66 on 04/02/26 | 31.50 on 01/02/26 | 8.65 on 05/19/26 | ||
| High | 17.39 on 12/15/25 | 45.20 on 06/12/26 | 10.23 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,096 | 1,333,562 | 1,040,138 | ||
| Shares Outstanding, K | 84,765 | 29,867 | 112,569 | ||
| Annual Sales | 397,290,000 | 453,170,000 | 365,570,000 | ||
| Annual Net Income | 122,090,000 | 104,450,000 | 119,270,000 | ||
| Last Quarter Sales | 89,060,000 | 122,600,000 | 78,790,000 | ||
| Last Quarter Net Income | -4,510,000 | 25,220,000 | -13,630,000 | ||
| 60-Month Beta | 0.53 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/26 | 0.80 on 04/23/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 03/31/26 | 0.170 on 05/05/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 12.32 | 6.63 | ||