MS Emerging Markets Debt Fund (MSD)
MS Emerging Markets Debt Fund (MSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSD | MHF | NAZ | ||
| Company | MS Emerging Markets Debt Fund | Western Asset Muni High | Nuveen Arizona Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.36 | 7.00 | 11.96 | ||
| High | 7.41 | 7.00 | 11.98 | ||
| Low | 7.36 | 6.95 | 11.75 | ||
| Latest | 7.40 | 6.96 | 11.89 | ||
| Change | +0.05 | -0.02 | +0.01 | ||
| % Change | +0.66% | -0.29% | +0.09% | ||
| Volume | 74,233 | 22,679 | 23,860 | ||
| 20-Day Average Volume | 92,588 | 69,944 | 24,240 | ||
| Previous Close | 7.35 | 6.98 | 11.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 6.96 | 11.95 | ||
| 20-Day Raw Stochastic | 89.53% | 46.43% | 34.23% | ||
| 20-Day Relative Strength | 53.33 | 47.37 | 47.77 | ||
| Weighted Alpha | -1.61 | +0.01 | +2.15 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/25 | -0.71% since 12/08/25 | -0.79% since 12/08/25 | ||
| Low | 7.32 on 12/11/25 | 6.95 on 12/15/25 | 11.79 on 12/10/25 | ||
| High | 7.41 on 12/15/25 | 7.11 on 12/11/25 | 12.08 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.51% since 11/14/25 | -1.42% since 11/14/25 | +0.64% since 11/14/25 | ||
| Low | 7.22 on 11/17/25 | 6.83 on 12/01/25 | 11.76 on 11/20/25 | ||
| High | 7.41 on 12/15/25 | 7.11 on 12/11/25 | 12.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.86% since 09/15/25 | -6.33% since 09/15/25 | +1.76% since 09/15/25 | ||
| Low | 7.22 on 11/17/25 | 6.83 on 12/01/25 | 11.63 on 09/16/25 | ||
| High | 7.69 on 09/18/25 | 7.64 on 09/22/25 | 12.15 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 06/13/25 | unch since 06/13/25 | +2.63% since 06/13/25 | ||
| Low | 7.22 on 11/17/25 | 6.61 on 07/23/25 | 11.49 on 06/24/25 | ||
| High | 7.94 on 06/27/25 | 7.64 on 09/22/25 | 12.15 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,087 | 151,166 | 146,575 | ||
| Shares Outstanding, K | 20,284 | 21,657 | 12,276 | ||
| Annual Sales | 16,873,000 | 18,423,694 | -7,127,145 | ||
| Annual Net Income | 16,367,000 | 18,191,865 | -7,318,282 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.52 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.140 on 09/28/15 | 0.029 on 09/16/15 | 0.067 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||