MS Emerging Markets Debt Fund (MSD)
MS Emerging Markets Debt Fund (MSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSD | CIK | MHF | ||
| Company | MS Emerging Markets Debt Fund | Credit Suisse Asset Management | Western Asset Muni High | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 7.39 | 2.84 | 6.90 | ||
| High | 7.43 | 2.86 | 6.93 | ||
| Low | 7.37 | 2.84 | 6.90 | ||
| Latest | 7.42 | 2.85 | 6.92 | ||
| Change | +0.04 | unch | +0.01 | ||
| % Change | +0.54% | -0.18% | +0.14% | ||
| Volume | 152,800 | 564,400 | 38,500 | ||
| 20-Day Average Volume | 150,550 | 376,275 | 60,115 | ||
| Previous Close | 7.38 | 2.85 | 6.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 2.83 | 6.91 | ||
| 20-Day Raw Stochastic | 78.95% | 72.22% | 34.48% | ||
| 20-Day Relative Strength | 52.96 | 51.73 | 48.50 | ||
| Weighted Alpha | -3.51 | -2.54 | -2.19 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/31/25 | +0.53% since 12/31/25 | +0.58% since 12/31/25 | ||
| Low | 7.33 on 01/02/26 | 2.83 on 01/02/26 | 6.83 on 01/02/26 | ||
| High | 7.43 on 01/08/26 | 2.87 on 01/06/26 | 6.93 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 12/08/25 | +0.89% since 12/08/25 | -1.28% since 12/08/25 | ||
| Low | 7.27 on 12/19/25 | 2.78 on 12/15/25 | 6.82 on 12/31/25 | ||
| High | 7.46 on 12/18/25 | 2.87 on 01/06/26 | 7.11 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 10/08/25 | -4.53% since 10/08/25 | -1.98% since 10/08/25 | ||
| Low | 7.22 on 11/17/25 | 2.74 on 11/20/25 | 6.82 on 12/31/25 | ||
| High | 7.51 on 10/23/25 | 2.98 on 10/10/25 | 7.33 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -2.50% since 07/08/25 | -4.37% since 07/08/25 | -2.95% since 07/08/25 | ||
| Low | 7.22 on 11/17/25 | 2.74 on 11/20/25 | 6.61 on 07/23/25 | ||
| High | 7.71 on 07/09/25 | 3.04 on 10/07/25 | 7.64 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,696 | 156,214 | 149,650 | ||
| Shares Outstanding, K | 20,284 | 54,812 | 21,657 | ||
| Annual Sales | 16,873,000 | 15,738,083 | 4,031,371 | ||
| Annual Net Income | 16,367,000 | 14,982,813 | 3,683,083 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.59 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.140 on 09/28/15 | 0.023 on 12/15/25 | 0.029 on 09/16/15 | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||