Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | AZN | AMGN | GILD | VRTX |
| Company | Satellos Bioscience Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9000 | 163.40 | 435.78 | 146.69 | 543.78 |
| High | 0.9400 | 165.57 | 441.34 | 146.82 | 548.99 |
| Low | 0.8800 | 161.48 | 431.07 | 143.76 | 538.27 |
| Last | 0.9230 | 164.84 | 433.88 | 143.43 | 540.30 |
| Change | +0.0128 | -0.11 | -8.48 | -0.01 | -11.76 |
| Percent Change | +1.41% | -0.07% | -1.92% | -0.01% | -2.13% |
| Volume | 352,900 | 4,260,367 | 1,459,528 | 3,301,096 | 494,750 |
| 20-Day Average Volume | 194,185 | 4,317,932 | 2,710,666 | 6,528,586 | 1,322,305 |
| Previous | 0.9102 | 164.95 | 442.36 | 147.60 | 552.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 163.15 | 404.97 | 135.34 | 502.04 |
| 20-Day Raw Stochastic | 85.38% | 53.50% | 86.13% | 81.22% | 84.72% |
| 20-Day Relative Strength | 71.99 | 46.78 | 69.88 | 63.94 | 63.53 |
| Weighted Alpha | +84.28 | -5.22 | +53.84 | +26.69 | +40.28 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | +4.92% since 08/13/26 | +3.71% since 08/13/26 | +5.03% since 08/13/26 | +4.60% since 08/13/26 |
| Low | 0.7816 on 01/23/26 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 502.29 on 08/14/26 |
| High | 1.0000 on 01/28/26 | 165.91 on 08/19/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | +0.28% since 07/20/26 | +19.00% since 07/20/26 | +8.91% since 07/20/26 | +12.43% since 07/20/26 |
| Low | 0.4732 on 12/31/25 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.0000 on 01/28/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | -11.99% since 05/20/26 | +30.70% since 05/20/26 | +11.01% since 05/20/26 | +25.50% since 05/20/26 |
| Low | 0.4419 on 11/14/25 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.0000 on 01/28/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 |
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | -19.21% since 02/20/26 | +15.64% since 02/20/26 | -4.17% since 02/20/26 | +13.28% since 02/20/26 |
| Low | 0.3865 on 08/01/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.0000 on 01/28/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 553.69 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 255,822,256 | 239,153,984 | 183,017,360 | 140,115,584 |
| Shares Outstanding, K | 185,507 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -20,510,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -5,820,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.10 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 03/25/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 19.01 | 0.00 | 31.03 |