Satellos Bioscience Inc
(MSCLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | ZNTL | RNAC | ||
| Company | Satellos Bioscience Inc | Zentalis Pharmaceuticals Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.24 | 6.50 | ||
| High | 0.9400 | 2.39 | 6.65 | ||
| Low | 0.8800 | 2.17 | 6.28 | ||
| Latest | 0.9230 | 2.39 | 6.49 | ||
| Change | +0.0128 | +0.18 | +0.21 | ||
| % Change | +1.41% | +8.14% | +3.34% | ||
| Volume | 352,900 | 841,900 | 122,800 | ||
| 20-Day Average Volume | 194,185 | 1,742,365 | 110,280 | ||
| Previous Close | 0.9102 | 2.21 | 6.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 2.90 | 7.25 | ||
| 20-Day Raw Stochastic | 85.38% | 12.36% | 10.19% | ||
| 20-Day Relative Strength | 71.99 | 50.71 | 41.71 | ||
| Weighted Alpha | +84.28 | -45.32 | -60.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | -1.65% since 01/30/26 | -4.98% since 01/30/26 | ||
| Low | 0.7816 on 01/23/26 | 2.17 on 02/06/26 | 6.28 on 02/06/26 | ||
| High | 1.0000 on 01/28/26 | 2.85 on 02/04/26 | 7.28 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | +34.27% since 01/06/26 | -7.81% since 01/06/26 | ||
| Low | 0.4732 on 12/31/25 | 1.72 on 01/07/26 | 6.28 on 02/06/26 | ||
| High | 1.0000 on 01/28/26 | 3.95 on 01/12/26 | 8.34 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | +83.85% since 11/06/25 | -14.04% since 11/06/25 | ||
| Low | 0.4419 on 11/14/25 | 1.21 on 11/07/25 | 6.28 on 02/06/26 | ||
| High | 1.0000 on 01/28/26 | 3.95 on 01/12/26 | 9.23 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | +73.19% since 08/06/25 | -42.46% since 08/06/25 | ||
| Low | 0.3865 on 08/01/25 | 1.21 on 11/07/25 | 5.98 on 11/06/25 | ||
| High | 1.0000 on 01/28/26 | 3.95 on 01/12/26 | 12.25 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 172,680 | 168,766 | ||
| Shares Outstanding, K | 185,507 | 72,251 | 26,004 | ||
| Annual Sales | 0 | 67,430,000 | 38,910,000 | ||
| Annual Net Income | -20,510,000 | -165,840,000 | -77,420,000 | ||
| Last Quarter Sales | 0 | 0 | 450,000 | ||
| Last Quarter Net Income | -5,820,000 | -26,690,000 | -35,900,000 | ||
| 60-Month Beta | 1.10 | 1.73 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.37 on 11/10/25 | -1.38 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 03/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||