Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | OKYO | ARTV | ||
| Company | Satellos Bioscience Inc | Okyo Pharma Limited ADR | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6729 | 3.16 | 4.55 | ||
| High | 0.7192 | 3.20 | 4.85 | ||
| Low | 0.6516 | 2.76 | 4.52 | ||
| Latest | 0.6794 | 2.83 | 4.78 | ||
| Change | +0.0673 | -0.28 | +0.18 | ||
| % Change | +10.99% | -9.00% | +3.91% | ||
| Volume | 161,800 | 260,400 | 160,000 | ||
| 20-Day Average Volume | 143,005 | 157,920 | 442,180 | ||
| Previous Close | 0.6121 | 3.11 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5325 | 2.23 | 4.47 | ||
| 20-Day Raw Stochastic | 83.96% | 74.48% | 33.91% | ||
| 20-Day Relative Strength | 68.94 | 61.27 | 55.93 | ||
| Weighted Alpha | +33.80 | +81.25 | -57.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.48% since 01/07/26 | +25.78% since 01/07/26 | +3.91% since 01/07/26 | ||
| Low | 0.5337 on 01/09/26 | 2.22 on 01/08/26 | 4.44 on 01/08/26 | ||
| High | 0.7192 on 01/14/26 | 3.20 on 01/14/26 | 5.16 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +41.54% since 12/12/25 | +37.38% since 12/12/25 | +44.85% since 12/12/25 | ||
| Low | 0.4710 on 12/23/25 | 1.75 on 12/16/25 | 4.00 on 12/17/25 | ||
| High | 0.7192 on 01/14/26 | 3.20 on 01/14/26 | 7.25 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +21.76% since 10/14/25 | +45.13% since 10/14/25 | +66.55% since 10/14/25 | ||
| Low | 0.4419 on 11/14/25 | 1.71 on 12/03/25 | 2.75 on 10/16/25 | ||
| High | 0.7192 on 01/14/26 | 3.20 on 01/14/26 | 7.36 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +61.61% since 07/14/25 | +9.69% since 07/14/25 | +119.27% since 07/14/25 | ||
| Low | 0.3865 on 08/01/25 | 1.71 on 12/03/25 | 2.04 on 07/15/25 | ||
| High | 0.7192 on 01/14/26 | 3.35 on 08/08/25 | 7.36 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,549 | 116,970 | 112,907 | ||
| Shares Outstanding, K | 185,507 | 37,611 | 24,545 | ||
| Annual Sales | 0 | 0 | 250,000 | ||
| Annual Net Income | -20,510,000 | -4,710,000 | -65,370,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,820,000 | N/A | -21,530,000 | ||
| 60-Month Beta | 1.10 | -0.07 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | N/A | -0.88 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 08/12/25 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||