Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | MOLN | LFCR | ||
| Company | Satellos Bioscience Inc | Molecular Partners Ag ADR | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 4.24 | 4.42 | ||
| High | 0.9400 | 4.25 | 4.57 | ||
| Low | 0.8800 | 4.23 | 4.38 | ||
| Last | 0.9230 | 4.23 | 4.52 | ||
| Change | +0.0128 | -0.10 | +0.06 | ||
| Percent Change | +1.41% | -2.31% | +1.35% | ||
| Volume | 352,900 | 3,663 | 121,510 | ||
| 20-Day Average Volume | 194,185 | 1,293 | 135,596 | ||
| Previous | 0.9102 | 4.33 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 4.08 | 4.54 | ||
| 20-Day Raw Stochastic | 85.38% | 83.59% | 40.12% | ||
| 20-Day Relative Strength | 71.99 | 54.62 | 45.80 | ||
| Weighted Alpha | +84.28 | +5.18 | -27.41 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | +0.48% since 08/13/26 | -4.44% since 08/13/26 | ||
| Low | 0.7816 on 01/23/26 | 4.11 on 08/14/26 | 4.35 on 08/18/26 | ||
| High | 1.0000 on 01/28/26 | 4.33 on 08/19/26 | 4.75 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | +5.75% since 07/20/26 | -3.62% since 07/20/26 | ||
| Low | 0.4732 on 12/31/25 | 3.83 on 07/28/26 | 4.18 on 08/05/26 | ||
| High | 1.0000 on 01/28/26 | 4.33 on 08/19/26 | 5.02 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | +13.10% since 05/20/26 | -1.09% since 05/20/26 | ||
| Low | 0.4419 on 11/14/25 | 3.66 on 05/21/26 | 4.18 on 08/05/26 | ||
| High | 1.0000 on 01/28/26 | 4.35 on 05/22/26 | 5.96 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | -15.40% since 02/19/26 | -36.61% since 02/20/26 | ||
| Low | 0.3865 on 08/01/25 | 3.66 on 05/21/26 | 3.63 on 03/31/26 | ||
| High | 1.0000 on 01/28/26 | 5.36 on 02/27/26 | 7.48 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 174,828 | 168,824 | ||
| Shares Outstanding, K | 185,507 | 40,375 | 37,853 | ||
| Annual Sales, $M | 0 | 0 | 128,870,000 | ||
| Annual Net Income, $M | -20,510,000 | -74,410,000 | -38,720,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 34,170,000 | ||
| Last Qtr Income, $M | -5,820,000 | -16,770,000 | -6,160,000 | ||
| 60-Month Beta | 1.10 | 1.08 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.45 on 05/12/26 | -0.19 on 08/05/26 | ||
| Latest Earnings Date | 03/25/26 | 08/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||