Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | YDES | IPHA | ||
| Company | Satellos Bioscience Inc | Yd Bio Limited | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.45 | 1.8100 | ||
| High | 0.9400 | 2.65 | 1.8250 | ||
| Low | 0.8800 | 2.38 | 1.8100 | ||
| Latest | 0.9230 | 2.42 | 1.8100 | ||
| Change | +0.0128 | -0.10 | +0.0300 | ||
| % Change | +1.41% | -3.97% | +1.69% | ||
| Volume | 352,900 | 15,600 | 1,600 | ||
| 20-Day Average Volume | 194,185 | 28,710 | 43,295 | ||
| Previous Close | 0.9102 | 2.52 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 3.34 | 1.7825 | ||
| 20-Day Raw Stochastic | 85.38% | 1.76% | 21.28% | ||
| 20-Day Relative Strength | 71.99 | 28.79 | 53.66 | ||
| Weighted Alpha | +84.28 | -86.64 | -17.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | -25.54% since 06/11/26 | +4.02% since 06/11/26 | ||
| Low | 0.7816 on 01/23/26 | 2.38 on 06/18/26 | 1.7400 on 06/12/26 | ||
| High | 1.0000 on 01/28/26 | 3.55 on 06/12/26 | 1.8400 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | -52.17% since 05/18/26 | -19.56% since 05/18/26 | ||
| Low | 0.4732 on 12/31/25 | 2.38 on 06/18/26 | 1.7100 on 06/05/26 | ||
| High | 1.0000 on 01/28/26 | 5.28 on 05/19/26 | 2.3000 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | -61.83% since 03/18/26 | +38.17% since 03/18/26 | ||
| Low | 0.4419 on 11/14/25 | 2.38 on 06/18/26 | 1.1700 on 03/20/26 | ||
| High | 1.0000 on 01/28/26 | 8.77 on 03/24/26 | 2.6199 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | -78.65% since 12/18/25 | +2.84% since 12/18/25 | ||
| Low | 0.3865 on 08/01/25 | 2.38 on 06/18/26 | 1.1700 on 03/20/26 | ||
| High | 1.0000 on 01/28/26 | 13.10 on 01/06/26 | 2.6199 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 171,309 | 169,999 | ||
| Shares Outstanding, K | 185,507 | 70,789 | 93,922 | ||
| Annual Sales | 0 | 596,817 | 10,190,000 | ||
| Annual Net Income | -20,510,000 | -8,311,316 | -55,640,000 | ||
| Last Quarter Sales | 0 | 186,000 | N/A | ||
| Last Quarter Net Income | -5,820,000 | 1,157,000 | N/A | ||
| 60-Month Beta | 1.10 | N/A | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 03/25/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||