Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | ARMP | MENS | ||
| Company | Satellos Bioscience Inc | Armata Pharmaceuticals Inc | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.9000 | 4.76 | 2.30 | ||
| High | 0.9400 | 4.84 | 2.34 | ||
| Low | 0.8800 | 4.76 | 2.13 | ||
| Last | 0.9230 | 4.84 | 2.19 | ||
| Change | +0.0128 | +0.06 | -0.04 | ||
| Percent Change | +1.41% | +1.23% | -1.79% | ||
| Volume | 352,900 | 666 | 21,498 | ||
| 20-Day Average Volume | 194,185 | 169,953 | 56,715 | ||
| Previous | 0.9102 | 4.78 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 4.72 | 2.32 | ||
| 20-Day Raw Stochastic | 85.38% | 49.61% | 10.12% | ||
| 20-Day Relative Strength | 71.99 | 41.97 | 47.80 | ||
| Weighted Alpha | +84.28 | +20.64 | -62.81 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | +3.83% since 07/24/26 | -9.37% since 07/24/26 | ||
| Low | 0.7816 on 01/23/26 | 4.36 on 07/27/26 | 2.10 on 07/28/26 | ||
| High | 1.0000 on 01/28/26 | 5.22 on 07/27/26 | 2.48 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | -25.33% since 06/30/26 | +3.32% since 06/30/26 | ||
| Low | 0.4732 on 12/31/25 | 3.48 on 07/16/26 | 2.01 on 07/01/26 | ||
| High | 1.0000 on 01/28/26 | 6.53 on 07/01/26 | 2.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | -51.52% since 04/30/26 | -5.78% since 04/30/26 | ||
| Low | 0.4419 on 11/14/25 | 3.48 on 07/16/26 | 1.50 on 06/16/26 | ||
| High | 1.0000 on 01/28/26 | 10.95 on 05/05/26 | 2.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | -27.78% since 01/30/26 | -9.37% since 01/30/26 | ||
| Low | 0.3865 on 08/01/25 | 3.48 on 07/16/26 | 1.43 on 02/11/26 | ||
| High | 1.0000 on 01/28/26 | 14.98 on 04/22/26 | 3.09 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 175,479 | 169,542 | ||
| Shares Outstanding, K | 185,507 | 36,711 | 76,028 | ||
| Annual Sales, $M | 0 | 4,900,000 | 0 | ||
| Annual Net Income, $M | -20,510,000 | -173,800,000 | -4,670,000 | ||
| Last Qtr Sales, $M | 0 | 790,000 | N/A | ||
| Last Qtr Income, $M | -5,820,000 | -115,350,000 | N/A | ||
| 60-Month Beta | 1.10 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.39 on 05/13/26 | N/A | ||
| Latest Earnings Date | 03/25/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||