Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | CRBU | MOLN | ||
| Company | Satellos Bioscience Inc | Caribou Biosciences Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.9200 | 4.63 | ||
| High | 0.9400 | 1.9300 | 4.63 | ||
| Low | 0.8800 | 1.8400 | 4.10 | ||
| Latest | 0.9230 | 1.8800 | 4.22 | ||
| Change | +0.0128 | -0.0100 | -0.49 | ||
| % Change | +1.41% | -0.53% | -10.40% | ||
| Volume | 352,900 | 760,600 | 13,200 | ||
| 20-Day Average Volume | 194,185 | 1,456,685 | 2,710 | ||
| Previous Close | 0.9102 | 1.8900 | 4.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 1.8440 | 4.83 | ||
| 20-Day Raw Stochastic | 85.38% | 52.11% | 9.52% | ||
| 20-Day Relative Strength | 71.99 | 53.62 | 40.86 | ||
| Weighted Alpha | +84.28 | +57.69 | -6.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | +3.30% since 03/06/26 | -15.68% since 03/06/26 | ||
| Low | 0.7816 on 01/23/26 | 1.7900 on 03/09/26 | 4.10 on 03/13/26 | ||
| High | 1.0000 on 01/28/26 | 2.0600 on 03/10/26 | 5.31 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | +18.99% since 02/13/26 | -8.36% since 02/13/26 | ||
| Low | 0.4732 on 12/31/25 | 1.5100 on 02/17/26 | 4.10 on 03/13/26 | ||
| High | 1.0000 on 01/28/26 | 2.2200 on 02/24/26 | 5.36 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | +5.03% since 12/12/25 | -2.43% since 12/12/25 | ||
| Low | 0.4419 on 11/14/25 | 1.3800 on 02/02/26 | 3.92 on 12/15/25 | ||
| High | 1.0000 on 01/28/26 | 2.2200 on 02/24/26 | 5.36 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | +4.44% since 09/12/25 | +13.44% since 09/12/25 | ||
| Low | 0.3865 on 08/01/25 | 1.3800 on 02/02/26 | 3.53 on 10/27/25 | ||
| High | 1.0000 on 01/28/26 | 3.5400 on 11/03/25 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 181,678 | 170,383 | ||
| Shares Outstanding, K | 185,507 | 96,637 | 40,375 | ||
| Annual Sales | 0 | 11,160,000 | 5,650,000 | ||
| Annual Net Income | -20,510,000 | -148,130,000 | -61,390,000 | ||
| Last Quarter Sales | 0 | 3,940,000 | 0 | ||
| Last Quarter Net Income | -5,820,000 | -26,490,000 | -14,790,000 | ||
| 60-Month Beta | 1.10 | 2.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.30 on 11/12/25 | -0.41 on 10/30/25 | ||
| Latest Earnings Date | 03/25/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||