Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | IFRX | MENS | ||
| Company | Satellos Bioscience Inc | Fireman B.V. | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 2.34 | 2.18 | ||
| High | 0.9400 | 2.51 | 2.18 | ||
| Low | 0.8800 | 2.27 | 2.01 | ||
| Latest | 0.9230 | 2.44 | 2.17 | ||
| Change | +0.0128 | +0.07 | -0.01 | ||
| % Change | +1.41% | +2.95% | -0.46% | ||
| Volume | 352,900 | 777,000 | 34,800 | ||
| 20-Day Average Volume | 194,185 | 3,376,005 | 57,410 | ||
| Previous Close | 0.9102 | 2.37 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 2.20 | 2.12 | ||
| 20-Day Raw Stochastic | 85.38% | 65.59% | 59.64% | ||
| 20-Day Relative Strength | 71.99 | 66.05 | 45.81 | ||
| Weighted Alpha | +84.28 | +27.31 | -50.64 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | -3.17% since 05/13/26 | +7.43% since 05/13/26 | ||
| Low | 0.7816 on 01/23/26 | 2.24 on 05/15/26 | 1.90 on 05/18/26 | ||
| High | 1.0000 on 01/28/26 | 2.66 on 05/18/26 | 2.30 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | +46.99% since 04/20/26 | -6.06% since 04/20/26 | ||
| Low | 0.4732 on 12/31/25 | 1.45 on 04/22/26 | 1.90 on 05/18/26 | ||
| High | 1.0000 on 01/28/26 | 2.95 on 05/07/26 | 2.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | +172.72% since 02/20/26 | +7.96% since 02/20/26 | ||
| Low | 0.4419 on 11/14/25 | 0.80 on 03/30/26 | 1.66 on 03/20/26 | ||
| High | 1.0000 on 01/28/26 | 2.95 on 05/07/26 | 3.09 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | +112.17% since 11/20/25 | -93.38% since 11/20/25 | ||
| Low | 0.3865 on 08/01/25 | 0.80 on 02/05/26 | 1.43 on 02/11/26 | ||
| High | 1.0000 on 01/28/26 | 2.95 on 05/07/26 | 38.88 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 171,334 | 165,741 | ||
| Shares Outstanding, K | 185,507 | 72,293 | 76,028 | ||
| Annual Sales | 0 | 30,000 | 0 | ||
| Annual Net Income | -20,510,000 | -51,630,000 | -4,671,000 | ||
| Last Quarter Sales | 0 | -40,000 | N/A | ||
| Last Quarter Net Income | -5,820,000 | -12,170,000 | N/A | ||
| 60-Month Beta | 1.10 | 2.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.09 on 05/06/26 | N/A | ||
| Earnings Date | 03/25/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||