Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | OTLK | THAR | ||
| Company | Satellos Bioscience Inc | Outlook Therapeutics Inc | Tharimmune Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4942 | 2.01 | 2.48 | ||
| High | 0.4942 | 2.06 | 2.70 | ||
| Low | 0.4800 | 1.99 | 2.44 | ||
| Latest | 0.4854 | 2.05 | 2.68 | ||
| Change | +0.0088 | +0.05 | +0.16 | ||
| % Change | +1.85% | +2.50% | +6.35% | ||
| Volume | 44,001 | 370,085 | 84,401 | ||
| 20-Day Average Volume | 107,590 | 5,509,943 | 492,777 | ||
| Previous Close | 0.4766 | 2.00 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5022 | 1.78 | 2.62 | ||
| 20-Day Raw Stochastic | 30.71% | 88.79% | 26.52% | ||
| 20-Day Relative Strength | 46.60 | 63.12 | 46.72 | ||
| Weighted Alpha | -26.45 | +214.22 | -56.87 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 12/02/25 | +9.30% since 12/02/25 | +10.13% since 12/02/25 | ||
| Low | 0.4576 on 12/04/25 | 1.85 on 12/03/25 | 2.36 on 12/05/25 | ||
| High | 0.5520 on 12/08/25 | 2.10 on 12/04/25 | 2.62 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.39% since 11/07/25 | +68.08% since 11/07/25 | -37.71% since 11/07/25 | ||
| Low | 0.4419 on 11/14/25 | 1.21 on 11/12/25 | 2.18 on 11/20/25 | ||
| High | 0.5878 on 11/17/25 | 2.10 on 12/04/25 | 4.28 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -1.00% since 09/09/25 | +115.91% since 09/09/25 | -6.45% since 09/09/25 | ||
| Low | 0.4419 on 11/14/25 | 0.91 on 09/10/25 | 2.18 on 11/20/25 | ||
| High | 0.6346 on 10/10/25 | 2.10 on 12/04/25 | 6.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +19.11% since 06/09/25 | +5.27% since 06/09/25 | +63.12% since 06/09/25 | ||
| Low | 0.3774 on 06/16/25 | 0.79 on 08/28/25 | 1.08 on 08/19/25 | ||
| High | 0.6436 on 07/01/25 | 3.39 on 08/26/25 | 9.08 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,413 | 88,840 | 88,313 | ||
| Shares Outstanding, K | 185,507 | 44,420 | 35,045 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,510,000 | -75,370,000 | -12,200,000 | ||
| Last Quarter Sales | 0 | 1,510,000 | 0 | ||
| Last Quarter Net Income | -5,820,000 | -20,150,000 | -2,100,000 | ||
| 60-Month Beta | 1.16 | 0.17 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | -0.44 on 08/14/25 | -0.34 on 11/12/25 | ||
| Latest Earnings Date | 11/12/25 | 12/26/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||