Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | AZN | AMGN | GILD | BMY |
| Company | Satellos Bioscience Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 170.53 | 382.00 | 130.23 | 65.00 |
| High | 0.9400 | 170.53 | 384.11 | 130.82 | 65.66 |
| Low | 0.8800 | 168.44 | 379.34 | 128.76 | 63.53 |
| Last | 0.9230 | 169.99 | 382.99 | 130.18 | 64.14 |
| Change | +0.0128 | -1.35 | -4.65 | -1.10 | -0.72 |
| Percent Change | +1.41% | -0.79% | -1.20% | -0.84% | -1.11% |
| Volume | 352,900 | 403,794 | 308,577 | 1,055,005 | 3,268,047 |
| 20-Day Average Volume | 194,185 | 2,822,785 | 2,263,477 | 6,291,140 | 10,411,877 |
| Previous | 0.9102 | 171.34 | 387.64 | 131.28 | 64.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6869 | 173.00 | 370.58 | 132.13 | 60.38 |
| 20-Day Raw Stochastic | 85.38% | 16.11% | 62.61% | 15.15% | 82.52% |
| 20-Day Relative Strength | 71.99 | 42.93 | 60.35 | 48.28 | 62.61 |
| Weighted Alpha | +84.28 | +4.03 | +29.86 | +9.94 | +44.23 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 01/22/26 | -0.24% since 07/24/26 | +1.46% since 07/24/26 | +0.29% since 07/24/26 | +3.04% since 07/24/26 |
| Low | 0.7816 on 01/23/26 | 167.79 on 07/27/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 62.22 on 07/27/26 |
| High | 1.0000 on 01/28/26 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 65.56 on 07/30/26 |
| 1-Month | |||||
| %Chg | +85.56% since 12/29/25 | -10.95% since 06/30/26 | +5.36% since 06/30/26 | +2.65% since 06/30/26 | +11.03% since 06/30/26 |
| Low | 0.4732 on 12/31/25 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 125.13 on 07/01/26 | 56.30 on 07/01/26 |
| High | 1.0000 on 01/28/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 3-Month | |||||
| %Chg | +67.94% since 10/29/25 | -9.88% since 04/30/26 | +10.19% since 04/30/26 | -0.88% since 04/30/26 | +5.59% since 04/30/26 |
| Low | 0.4419 on 11/14/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.0000 on 01/28/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 65.56 on 07/30/26 |
| 6-Month | |||||
| %Chg | +124.25% since 07/29/25 | -9.00% since 01/30/26 | +11.60% since 01/30/26 | -8.64% since 01/30/26 | +16.21% since 01/30/26 |
| Low | 0.3865 on 08/01/25 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.0000 on 01/28/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 65.56 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,223 | 265,732,560 | 209,212,416 | 162,993,296 | 132,448,728 |
| Shares Outstanding, K | 185,507 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -20,510,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | -5,820,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.10 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 03/25/26 | 11/05/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 17.54 | 15.86 | 10.64 |