Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ADI | NXPI | MPWR | MCHP |
| Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.77 | 277.73 | 225.64 | 960.44 | 65.56 |
| High | 68.77 | 278.00 | 225.64 | 960.44 | 65.90 |
| Low | 68.77 | 276.52 | 224.00 | 944.62 | 65.19 |
| Latest | 68.77 | 276.74 | 224.46 | 951.45 | 65.50 |
| Change | +0.03 | -0.82 | -0.80 | -1.80 | +0.14 |
| % Change | +0.04% | -0.30% | -0.36% | -0.19% | +0.21% |
| Volume | 170,931 | 140,553 | 93,860 | 28,561 | 313,018 |
| 20-Day Average Volume | 4,128,917 | 3,766,465 | 3,028,604 | 753,598 | 8,751,313 |
| Previous Close | 68.74 | 277.56 | 225.26 | 953.25 | 65.36 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 276.40 | 223.88 | 950.44 | 64.23 |
| 20-Day Raw Stochastic | 100.00% | 73.84% | 77.43% | 52.24% | 75.39% |
| 20-Day Relative Strength | 66.70 | 61.75 | 55.76 | 50.85 | 56.83 |
| Weighted Alpha | +44.40 | +35.30 | +8.28 | +58.25 | +17.07 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 48% Buy | 72% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +0.89% since 12/18/25 | +1.35% since 12/18/25 | +2.30% since 12/18/25 | +1.98% since 12/18/25 |
| Low | 68.50 on 05/23/18 | 274.00 on 12/19/25 | 224.01 on 12/19/25 | 935.83 on 12/23/25 | 64.11 on 12/19/25 |
| High | 68.77 on 05/29/18 | 279.17 on 12/24/25 | 231.95 on 12/22/25 | 976.05 on 12/22/25 | 67.01 on 12/22/25 |
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +7.54% since 11/26/25 | +16.16% since 11/26/25 | +2.80% since 11/26/25 | +24.27% since 11/26/25 |
| Low | 63.34 on 05/03/18 | 258.04 on 11/28/25 | 191.29 on 12/01/25 | 894.39 on 12/01/25 | 52.37 on 11/28/25 |
| High | 68.77 on 05/29/18 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,002.50 on 12/08/25 | 69.56 on 12/12/25 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +12.04% since 09/26/25 | -0.42% since 09/26/25 | +7.13% since 09/26/25 | +1.41% since 09/26/25 |
| Low | 61.86 on 04/19/18 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 68.77 on 05/29/18 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 1,123.38 on 10/29/25 | 69.56 on 12/12/25 |
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +16.89% since 06/26/25 | +3.11% since 06/26/25 | +29.34% since 06/26/25 | -7.70% since 06/26/25 |
| Low | 50.35 on 12/05/17 | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 686.87 on 07/16/25 | 48.52 on 11/21/25 |
| High | 68.77 on 05/29/18 | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 1,123.38 on 10/29/25 | 77.20 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 135,908,352 | 56,692,084 | 45,667,352 | 35,323,616 |
| Shares Outstanding, K | 117,960 | 489,654 | 251,674 | 47,907 | 540,447 |
| Annual Sales | 1,811,800,000 | 11,019,710,000 | 12,614,000,000 | 2,207,100,000 | 4,401,600,000 |
| Annual Net Income | 176,300,000 | 2,267,340,000 | 2,510,000,000 | 1,786,700,000 | -500,000 |
| Last Quarter Sales | 492,200,000 | 3,076,120,000 | 3,173,000,000 | 737,180,000 | 1,140,400,000 |
| Last Quarter Net Income | 12,300,000 | 787,740,000 | 631,000,000 | 178,270,000 | 41,700,000 |
| 60-Month Beta | 1.21 | 1.04 | 1.46 | 1.47 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 4.73 on 10/30/25 | 0.35 on 11/06/25 |
| Latest Earnings Date | 05/31/18 | 02/18/26 | 02/02/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 1.560 on 09/30/25 | 0.455 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/10/25 | 12/31/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 35.52 | 22.46 | 73.95 | 108.92 |