Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | SMTC | SLAB | ||
| Company | Microsemi Corp | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 132.80 | 217.89 | ||
| High | 68.77 | 138.67 | 217.89 | ||
| Low | 68.77 | 131.21 | 217.24 | ||
| Latest | 68.77 | 136.99 | 217.46 | ||
| Change | +0.03 | +11.11 | +0.10 | ||
| % Change | +0.04% | +8.83% | +0.05% | ||
| Volume | 170,931 | 1,141,189 | 44,714 | ||
| 20-Day Average Volume | 4,128,917 | 3,647,365 | 466,528 | ||
| Previous Close | 68.74 | 125.88 | 217.36 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 141.34 | 218.19 | ||
| 20-Day Raw Stochastic | 100.00% | 41.12% | 27.19% | ||
| 20-Day Relative Strength | 66.70 | 48.95 | 48.76 | ||
| Weighted Alpha | +44.40 | +142.10 | +35.61 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -2.60% since 07/14/26 | -0.28% since 07/14/26 | ||
| Low | 68.50 on 05/23/18 | 114.45 on 07/17/26 | 217.24 on 07/21/26 | ||
| High | 68.77 on 05/29/18 | 144.59 on 07/15/26 | 218.86 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -12.99% since 06/18/26 | -1.08% since 06/18/26 | ||
| Low | 63.34 on 05/03/18 | 114.45 on 07/17/26 | 216.51 on 06/26/26 | ||
| High | 68.77 on 05/29/18 | 175.69 on 06/22/26 | 220.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +33.05% since 04/21/26 | +1.33% since 04/21/26 | ||
| Low | 61.86 on 04/19/18 | 92.80 on 04/28/26 | 213.09 on 04/23/26 | ||
| High | 68.77 on 05/29/18 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +71.74% since 01/21/26 | +43.07% since 01/21/26 | ||
| Low | 50.35 on 12/05/17 | 69.16 on 03/30/26 | 134.72 on 02/03/26 | ||
| High | 68.77 on 05/29/18 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 11,725,848 | 7,168,966 | ||
| Shares Outstanding, K | 117,960 | 93,151 | 32,982 | ||
| Annual Sales | 1,811,800,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income | 176,300,000 | -40,380,000 | -64,910,000 | ||
| Last Quarter Sales | 492,200,000 | 291,020,000 | 213,500,000 | ||
| Last Quarter Net Income | 12,300,000 | 26,560,000 | -15,900,000 | ||
| 60-Month Beta | 1.21 | 2.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.51 on 05/26/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 05/31/18 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 113.60 | 0.00 | ||