Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 246.01 | 88.24 | ||
| High | 68.77 | 250.01 | 89.54 | ||
| Low | 68.77 | 243.47 | 86.05 | ||
| Latest | 68.77 | 246.76 | 87.29 | ||
| Change | +0.03 | +1.17 | -0.37 | ||
| % Change | +0.04% | +0.48% | -0.42% | ||
| Volume | 170,931 | 842,100 | 895,400 | ||
| 20-Day Average Volume | 4,128,917 | 1,407,195 | 1,503,950 | ||
| Previous Close | 68.74 | 245.59 | 87.66 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 229.68 | 84.31 | ||
| 20-Day Raw Stochastic | 100.00% | 93.78% | 68.41% | ||
| 20-Day Relative Strength | 66.70 | 68.97 | 59.03 | ||
| Weighted Alpha | +44.40 | +120.95 | +148.57 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +7.04% since 02/10/26 | -1.47% since 02/10/26 | ||
| Low | 68.50 on 05/23/18 | 229.32 on 02/11/26 | 84.11 on 02/17/26 | ||
| High | 68.77 on 05/29/18 | 250.01 on 02/18/26 | 92.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +11.82% since 01/16/26 | +12.55% since 01/16/26 | ||
| Low | 63.34 on 05/03/18 | 197.83 on 02/05/26 | 75.29 on 01/20/26 | ||
| High | 68.77 on 05/29/18 | 250.01 on 02/18/26 | 92.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +55.96% since 11/18/25 | +39.20% since 11/18/25 | ||
| Low | 61.86 on 04/19/18 | 150.80 on 11/21/25 | 60.28 on 11/21/25 | ||
| High | 68.77 on 05/29/18 | 250.01 on 02/18/26 | 92.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +98.12% since 08/18/25 | +73.13% since 08/18/25 | ||
| Low | 50.35 on 12/05/17 | 118.28 on 08/20/25 | 46.02 on 08/20/25 | ||
| High | 68.77 on 05/29/18 | 250.01 on 02/18/26 | 92.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 18,509,962 | 8,077,817 | ||
| Shares Outstanding, K | 117,960 | 75,012 | 92,540 | ||
| Annual Sales | 1,811,800,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | 176,300,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 492,200,000 | 271,610,000 | 266,970,000 | ||
| Last Quarter Net Income | 12,300,000 | 48,770,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 1.44 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.02 on 02/05/26 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/31/18 | 05/14/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 93.03 | 82.70 | ||