Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 217.66 | 75.50 | ||
| High | 68.77 | 239.55 | 83.37 | ||
| Low | 68.77 | 217.60 | 75.50 | ||
| Latest | 68.77 | 238.30 | 82.65 | ||
| Change | +0.03 | +8.94 | +2.61 | ||
| % Change | +0.04% | +3.90% | +3.26% | ||
| Volume | 170,931 | 820,600 | 2,071,200 | ||
| 20-Day Average Volume | 4,128,917 | 1,261,900 | 2,872,105 | ||
| Previous Close | 68.74 | 229.36 | 80.04 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 223.82 | 79.67 | ||
| 20-Day Raw Stochastic | 100.00% | 83.87% | 66.39% | ||
| 20-Day Relative Strength | 66.70 | 54.55 | 51.40 | ||
| Weighted Alpha | +44.40 | +141.78 | +157.89 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +4.29% since 03/26/26 | +11.45% since 03/26/26 | ||
| Low | 68.50 on 05/23/18 | 205.69 on 03/30/26 | 69.16 on 03/30/26 | ||
| High | 68.77 on 05/29/18 | 239.55 on 04/02/26 | 83.37 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -7.83% since 03/02/26 | -14.17% since 03/02/26 | ||
| Low | 63.34 on 05/03/18 | 197.63 on 03/09/26 | 69.16 on 03/30/26 | ||
| High | 68.77 on 05/29/18 | 250.10 on 03/03/26 | 95.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +36.20% since 01/02/26 | +9.82% since 01/02/26 | ||
| Low | 61.86 on 04/19/18 | 163.88 on 01/07/26 | 69.16 on 03/30/26 | ||
| High | 68.77 on 05/29/18 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +86.04% since 10/02/25 | +13.33% since 10/02/25 | ||
| Low | 50.35 on 12/05/17 | 121.97 on 10/10/25 | 60.28 on 11/21/25 | ||
| High | 68.77 on 05/29/18 | 258.98 on 03/02/26 | 96.46 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 17,875,360 | 7,682,400 | ||
| Shares Outstanding, K | 117,960 | 75,012 | 92,951 | ||
| Annual Sales | 1,811,800,000 | 967,260,000 | 1,049,980,000 | ||
| Annual Net Income | 176,300,000 | -54,210,000 | -40,380,000 | ||
| Last Quarter Sales | 492,200,000 | 271,610,000 | 274,360,000 | ||
| Last Quarter Net Income | 12,300,000 | 48,770,000 | -29,800,000 | ||
| 60-Month Beta | 1.21 | 1.48 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.02 on 02/05/26 | 0.44 on 03/16/26 | ||
| Latest Earnings Date | 05/31/18 | 05/14/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 86.88 | 72.11 | ||