Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 178.06 | 76.00 | ||
| High | 68.77 | 178.68 | 76.47 | ||
| Low | 68.77 | 175.47 | 75.38 | ||
| Latest | 68.77 | 175.81 | 75.55 | ||
| Change | +0.03 | -0.47 | -0.36 | ||
| % Change | +0.04% | -0.27% | -0.47% | ||
| Volume | 170,931 | 404,200 | 275,700 | ||
| 20-Day Average Volume | 4,128,917 | 1,151,440 | 1,622,505 | ||
| Previous Close | 68.74 | 176.28 | 75.91 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 178.40 | 74.86 | ||
| 20-Day Raw Stochastic | 100.00% | 45.95% | 60.41% | ||
| 20-Day Relative Strength | 66.70 | 55.65 | 55.03 | ||
| Weighted Alpha | +44.40 | +46.75 | +66.67 | ||
| Today's Opinion | N/A | 80% Buy | 96% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +4.46% since 12/17/25 | +12.54% since 12/17/25 | ||
| Low | 68.50 on 05/23/18 | 170.06 on 12/18/25 | 68.91 on 12/18/25 | ||
| High | 68.77 on 05/29/18 | 179.00 on 12/22/25 | 76.47 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +5.93% since 11/24/25 | +7.91% since 11/24/25 | ||
| Low | 63.34 on 05/03/18 | 159.00 on 11/25/25 | 61.80 on 11/25/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +38.80% since 09/24/25 | +26.27% since 09/24/25 | ||
| Low | 61.86 on 04/19/18 | 121.97 on 10/10/25 | 57.50 on 09/25/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +25.72% since 06/24/25 | +73.04% since 06/24/25 | ||
| Low | 50.35 on 12/05/17 | 118.16 on 08/11/25 | 42.38 on 07/01/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 13,173,969 | 6,991,398 | ||
| Shares Outstanding, K | 117,960 | 74,933 | 92,540 | ||
| Annual Sales | 1,811,800,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | 176,300,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 492,200,000 | 261,170,000 | 266,970,000 | ||
| Last Quarter Net Income | 12,300,000 | 45,120,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 1.47 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.94 on 11/06/25 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/31/18 | 02/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 75.01 | 71.61 | ||