Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | MTSI | SMTC | ||
| Company | Microsemi Corp | Macom Technology S | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 173.90 | 74.83 | ||
| High | 68.77 | 175.93 | 76.46 | ||
| Low | 68.77 | 172.46 | 74.19 | ||
| Latest | 68.77 | 173.71 | 75.76 | ||
| Change | +0.03 | -1.30 | -0.31 | ||
| % Change | +0.04% | -0.74% | -0.41% | ||
| Volume | 170,931 | 495,400 | 693,200 | ||
| 20-Day Average Volume | 4,128,917 | 1,107,820 | 1,468,875 | ||
| Previous Close | 68.74 | 175.01 | 76.07 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 178.68 | 75.07 | ||
| 20-Day Raw Stochastic | 100.00% | 38.45% | 61.85% | ||
| 20-Day Relative Strength | 66.70 | 53.88 | 55.17 | ||
| Weighted Alpha | +44.40 | +41.59 | +61.64 | ||
| Today's Opinion | N/A | 80% Buy | 96% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -0.41% since 12/19/25 | +3.82% since 12/19/25 | ||
| Low | 68.50 on 05/23/18 | 172.46 on 12/29/25 | 73.95 on 12/22/25 | ||
| High | 68.77 on 05/29/18 | 179.00 on 12/22/25 | 76.67 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -0.73% since 11/28/25 | +2.16% since 11/28/25 | ||
| Low | 63.34 on 05/03/18 | 162.94 on 12/17/25 | 66.75 on 12/17/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | +40.90% since 09/29/25 | +22.23% since 09/29/25 | ||
| Low | 61.86 on 04/19/18 | 121.97 on 10/10/25 | 60.28 on 11/21/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +22.29% since 06/27/25 | +68.69% since 06/27/25 | ||
| Low | 50.35 on 12/05/17 | 118.16 on 08/11/25 | 42.38 on 07/01/25 | ||
| High | 68.77 on 05/29/18 | 190.95 on 12/09/25 | 81.32 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 13,114,022 | 7,039,518 | ||
| Shares Outstanding, K | 117,960 | 74,933 | 92,540 | ||
| Annual Sales | 1,811,800,000 | 967,260,000 | 909,290,000 | ||
| Annual Net Income | 176,300,000 | -54,210,000 | -161,900,000 | ||
| Last Quarter Sales | 492,200,000 | 261,170,000 | 266,970,000 | ||
| Last Quarter Net Income | 12,300,000 | 45,120,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 1.47 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.94 on 11/06/25 | 0.48 on 11/24/25 | ||
| Latest Earnings Date | 05/31/18 | 02/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 74.81 | 71.27 | ||