Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ON | MTSI | ||
| Company | Microsemi Corp | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 70.22 | 100.28 | ||
| High | 68.77 | 70.85 | 100.75 | ||
| Low | 68.77 | 68.06 | 95.37 | ||
| Last | 68.77 | 70.03 | 98.90 | ||
| Change | +0.03 | +1.02 | -0.22 | ||
| % Change | +0.04% | +1.48% | -0.22% | ||
| Volume | 170,931 | 3,797,401 | 821,742 | ||
| 20-Day Average Volume | 4,128,917 | 7,818,537 | 543,743 | ||
| Previous Close | 68.74 | 69.01 | 99.12 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 66.84 | 99.44 | ||
| 20-Day Raw Stochastic | 100.00% | 83.45% | 60.98% | ||
| 20-Day Relative Strength | 66.70% | 50.83% | 53.37% | ||
| Weighted Alpha | +44.40 | -17.98 | +69.94 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | +6.25% since 04/25/24 | -1.06% since 04/25/24 | ||
| Low | 68.50 on 05/23/18 | 66.17 on 04/26/24 | 95.60 on 05/02/24 | ||
| High | 68.77 on 05/29/18 | 72.75 on 04/30/24 | 104.81 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | +0.07% since 04/02/24 | +0.43% since 04/02/24 | ||
| Low | 63.34 on 05/03/18 | 59.34 on 04/22/24 | 91.08 on 04/19/24 | ||
| High | 68.77 on 05/29/18 | 72.75 on 04/30/24 | 104.90 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -0.42% since 02/02/24 | +23.98% since 02/02/24 | ||
| Low | 61.86 on 04/19/18 | 59.34 on 04/22/24 | 79.25 on 02/06/24 | ||
| High | 68.77 on 05/29/18 | 85.16 on 03/07/24 | 104.90 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +5.85% since 11/02/23 | +36.78% since 11/02/23 | ||
| Low | 50.35 on 12/05/17 | 59.34 on 04/22/24 | 72.15 on 11/09/23 | ||
| High | 68.77 on 05/29/18 | 86.77 on 12/15/23 | 104.90 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 29,690,310 | 7,143,281 | ||
| Shares Outstanding, K | 117,960 | 430,232 | 72,067 | ||
| Annual Sales | 1,811,800,000 | 8,253,000,000 | 648,410,000 | ||
| Annual Net Income | 176,300,000 | 2,183,700,000 | 91,580,000 | ||
| Last Quarter Sales | 492,200,000 | 2,018,100,000 | 157,150,000 | ||
| Last Quarter Net Income | 12,300,000 | 562,700,000 | 12,530,000 | ||
| 60-Month Beta | 1.21 | 1.78 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.08 on 04/29/24 | 0.58 on 02/01/24 | ||
| Latest Earnings Date | 05/31/18 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 13.89 | 52.55 | ||