Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | SMTC | SLAB | ||
| Company | Microsemi Corp | Semtech Corp | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.77 | 138.67 | 219.15 | ||
| High | 68.77 | 140.89 | 219.20 | ||
| Low | 68.77 | 131.37 | 217.77 | ||
| Last | 68.77 | 133.58 | 218.30 | ||
| Change | +0.03 | -6.42 | -0.53 | ||
| Percent Change | +0.04% | -4.59% | -0.24% | ||
| Volume | 170,931 | 2,210,148 | 238,293 | ||
| 20-Day Average Volume | 4,128,917 | 2,073,616 | 256,348 | ||
| Previous | 68.74 | 140.00 | 218.83 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 126.83 | 217.75 | ||
| 20-Day Raw Stochastic | 100.00% | 69.69% | 53.09% | ||
| 20-Day Relative Strength | 66.70 | 49.47 | 51.02 | ||
| Weighted Alpha | +44.40 | +129.34 | +37.18 | ||
| Today's Opinion | N/A | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -2.49% since 08/06/26 | -0.22% since 08/06/26 | ||
| Low | 68.50 on 05/23/18 | 129.99 on 08/11/26 | 217.99 on 08/10/26 | ||
| High | 68.77 on 05/29/18 | 143.75 on 08/07/26 | 219.45 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -0.54% since 07/13/26 | -0.34% since 07/13/26 | ||
| Low | 63.34 on 05/03/18 | 103.10 on 07/29/26 | 216.02 on 07/23/26 | ||
| High | 68.77 on 05/29/18 | 148.00 on 07/14/26 | 219.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -5.95% since 05/13/26 | +0.48% since 05/13/26 | ||
| Low | 61.86 on 04/19/18 | 103.10 on 07/29/26 | 215.02 on 05/19/26 | ||
| High | 68.77 on 05/29/18 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +50.87% since 02/13/26 | +5.18% since 02/13/26 | ||
| Low | 50.35 on 12/05/17 | 69.16 on 03/30/26 | 201.02 on 03/12/26 | ||
| High | 68.77 on 05/29/18 | 177.35 on 06/15/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 13,041,140 | 7,217,450 | ||
| Shares Outstanding, K | 117,960 | 93,151 | 32,982 | ||
| Annual Sales, $M | 1,811,800,000 | 1,049,980,000 | 784,760,000 | ||
| Annual Net Income, $M | 176,300,000 | -40,380,000 | -64,910,000 | ||
| Last Qtr Sales, $M | 492,200,000 | 291,020,000 | 213,500,000 | ||
| Last Qtr Income, $M | 12,300,000 | 26,560,000 | -15,900,000 | ||
| 60-Month Beta | 1.21 | 2.35 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 0.51 on 05/26/26 | 0.71 on 08/11/26 | ||
| Latest Earnings Date | 05/31/18 | 08/24/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 119.25 | 0.00 | ||