Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | ABNB | RCL | TCOM | CCL |
| Company | Studio City Intl Holdings Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.37 | 128.93 | 281.38 | 70.56 | 28.06 |
| High | 3.38 | 130.35 | 282.50 | 70.67 | 28.16 |
| Low | 3.37 | 128.59 | 276.62 | 70.32 | 27.75 |
| Latest | 3.38 | 130.56 | 278.04 | 70.32 | 27.81 |
| Change | -0.22 | +2.56 | -1.66 | +0.19 | -0.03 |
| % Change | -6.11% | +2.00% | -0.59% | +0.27% | -0.11% |
| Volume | 501 | 484,965 | 323,662 | 161,893 | 2,753,486 |
| 20-Day Average Volume | 2,135 | 4,892,934 | 2,414,779 | 2,112,383 | 18,868,619 |
| Previous Close | 3.60 | 128.00 | 279.70 | 70.13 | 27.84 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 119.87 | 260.58 | 70.67 | 25.99 |
| 20-Day Raw Stochastic | 41.03% | 99.58% | 91.84% | 35.27% | 93.36% |
| 20-Day Relative Strength | 46.79 | 62.28 | 52.56 | 47.75 | 54.99 |
| Weighted Alpha | -43.70 | +0.94 | +11.08 | +2.92 | +12.08 |
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 32% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/04/25 | +4.43% since 12/05/25 | +8.17% since 12/05/25 | -1.87% since 12/05/25 | +7.87% since 12/05/25 |
| Low | 3.36 on 12/08/25 | 120.92 on 12/08/25 | 245.10 on 12/09/25 | 69.18 on 12/09/25 | 25.27 on 12/09/25 |
| High | 3.61 on 12/10/25 | 129.91 on 12/12/25 | 281.75 on 12/12/25 | 70.99 on 12/10/25 | 28.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | -11.33% since 11/11/25 | +6.69% since 11/12/25 | +5.80% since 11/12/25 | -5.60% since 11/12/25 | +2.86% since 11/12/25 |
| Low | 3.28 on 11/26/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 4.06 on 11/13/25 | 129.91 on 12/12/25 | 281.75 on 12/12/25 | 75.52 on 11/13/25 | 28.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -24.05% since 09/11/25 | +5.94% since 09/12/25 | -17.16% since 09/12/25 | -4.68% since 09/12/25 | -11.44% since 09/12/25 |
| Low | 3.28 on 11/26/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 4.91 on 10/09/25 | 130.05 on 10/28/25 | 340.17 on 09/23/25 | 78.65 on 09/18/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | +28.57% since 06/11/25 | -6.47% since 06/12/25 | +4.88% since 06/12/25 | +15.58% since 06/12/25 | +18.39% since 06/12/25 |
| Low | 2.68 on 06/23/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 6.63 on 09/11/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,578 | 78,790,400 | 76,277,832 | 45,813,896 | 32,504,342 |
| Shares Outstanding, K | 210,716 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 639,150,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -105,830,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 182,510,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -20,320,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | -0.13 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.30 | 17.99 | 12.01 | 12.82 |