Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | AMC | XPOF | ||
| Company | Studio City Intl Holdings Ltd ADR | AMC Entertainment Holdings | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.00 | 3.28 | 12.50 | ||
| High | 7.30 | 3.49 | 13.04 | ||
| Low | 7.00 | 3.22 | 12.37 | ||
| Last | 7.12 | 3.41 | 12.81 | ||
| Change | +0.12 | +0.13 | +0.34 | ||
| % Change | +1.64% | +3.96% | +2.73% | ||
| Volume | 900 | 15,423,900 | 464,400 | ||
| 20-Day Average Volume | 7,875 | 19,271,375 | 598,930 | ||
| Previous Close | 7.00 | 3.28 | 12.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 3.03 | 14.08 | ||
| 20-Day Raw Stochastic | 22.07% | 74.10% | 14.53% | ||
| 20-Day Relative Strength | 48.01% | 47.05% | 43.30% | ||
| Weighted Alpha | -6.93 | -74.97 | -54.99 | ||
| Today's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/18/24 | +7.91% since 04/19/24 | -2.59% since 04/19/24 | ||
| Low | 7.00 on 04/26/24 | 3.00 on 04/22/24 | 12.14 on 04/25/24 | ||
| High | 7.99 on 04/23/24 | 3.55 on 04/23/24 | 13.18 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +7.64% since 03/26/24 | -16.22% since 03/26/24 | -21.02% since 03/26/24 | ||
| Low | 6.55 on 03/28/24 | 2.38 on 04/16/24 | 12.14 on 04/25/24 | ||
| High | 9.11 on 04/03/24 | 4.37 on 03/27/24 | 17.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +9.33% since 01/26/24 | -16.22% since 01/26/24 | +9.21% since 01/26/24 | ||
| Low | 6.35 on 02/13/24 | 2.38 on 04/16/24 | 9.25 on 02/23/24 | ||
| High | 9.11 on 04/03/24 | 5.10 on 02/28/24 | 17.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +40.61% since 10/26/23 | -63.06% since 10/26/23 | -9.53% since 10/26/23 | ||
| Low | 4.29 on 11/01/23 | 2.38 on 04/16/24 | 8.30 on 12/12/23 | ||
| High | 9.11 on 04/03/24 | 11.43 on 11/06/23 | 17.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,773 | 897,778 | 608,334 | ||
| Shares Outstanding, K | 110,720 | 263,278 | 47,489 | ||
| Annual Sales | 445,540,000 | 4,812,600,000 | 318,660,000 | ||
| Annual Net Income | -146,080,000 | -396,600,000 | -17,480,000 | ||
| Last Quarter Sales | 141,250,000 | 1,104,400,000 | 90,200,000 | ||
| Last Quarter Net Income | -20,380,000 | -182,000,000 | -22,490,000 | ||
| 60-Month Beta | -0.44 | 1.62 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/29/24 | -0.54 on 02/28/24 | 0.08 on 02/29/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.89 | ||