Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | TH | LIND | ||
| Company | Studio City Intl Holdings Ltd ADR | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.37 | 8.79 | 13.69 | ||
| High | 3.38 | 8.88 | 13.74 | ||
| Low | 3.37 | 8.66 | 13.53 | ||
| Latest | 3.38 | 8.76 | 13.69 | ||
| Change | -0.22 | +0.01 | +0.13 | ||
| % Change | -6.11% | +0.11% | +0.96% | ||
| Volume | 502 | 22,051 | 33,313 | ||
| 20-Day Average Volume | 2,135 | 485,210 | 331,092 | ||
| Previous Close | 3.60 | 8.75 | 13.56 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 7.63 | 12.14 | ||
| 20-Day Raw Stochastic | 41.03% | 93.68% | 96.15% | ||
| 20-Day Relative Strength | 46.79 | 67.10 | 64.99 | ||
| Weighted Alpha | -43.70 | +37.89 | +23.79 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/04/25 | +6.43% since 12/05/25 | +10.91% since 12/05/25 | ||
| Low | 3.36 on 12/08/25 | 8.15 on 12/08/25 | 12.09 on 12/08/25 | ||
| High | 3.61 on 12/10/25 | 8.95 on 12/11/25 | 13.71 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -11.33% since 11/11/25 | +37.89% since 11/12/25 | +10.91% since 11/12/25 | ||
| Low | 3.28 on 11/26/25 | 6.10 on 11/13/25 | 11.37 on 11/17/25 | ||
| High | 4.06 on 11/13/25 | 8.95 on 12/11/25 | 13.71 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -24.05% since 09/11/25 | -0.68% since 09/12/25 | +1.49% since 09/12/25 | ||
| Low | 3.28 on 11/26/25 | 5.97 on 11/07/25 | 11.37 on 11/17/25 | ||
| High | 4.91 on 10/09/25 | 9.17 on 09/24/25 | 13.71 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +28.57% since 06/11/25 | +28.40% since 06/12/25 | +22.04% since 06/12/25 | ||
| Low | 2.68 on 06/23/25 | 5.97 on 11/07/25 | 10.46 on 06/13/25 | ||
| High | 6.63 on 09/11/25 | 9.22 on 08/22/25 | 15.06 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,578 | 873,075 | 751,238 | ||
| Shares Outstanding, K | 210,716 | 99,780 | 55,401 | ||
| Annual Sales | 639,150,000 | 386,270,000 | 644,730,000 | ||
| Annual Net Income | -105,830,000 | 71,270,000 | -31,180,000 | ||
| Last Quarter Sales | 182,510,000 | 99,360,000 | 240,170,000 | ||
| Last Quarter Net Income | -20,320,000 | -800,000 | 1,190,000 | ||
| 60-Month Beta | -0.13 | 1.32 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/25 | -0.01 on 11/06/25 | 0.33 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||