Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | LUCK | XPOF | ||
| Company | Studio City Intl Holdings Ltd ADR | Lucky Strike Entertainment Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8250 | 6.80 | 5.07 | ||
| High | 1.9120 | 6.80 | 5.13 | ||
| Low | 1.8000 | 6.57 | 5.03 | ||
| Last | 1.8300 | 6.60 | 5.07 | ||
| Change | +0.0100 | -0.10 | -0.02 | ||
| Percent Change | +0.55% | -1.49% | -0.39% | ||
| Volume | 4,100 | 50,100 | 332,900 | ||
| 20-Day Average Volume | 50,070 | 65,390 | 1,187,050 | ||
| Previous | 1.8200 | 6.70 | 5.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7821 | 6.82 | 5.89 | ||
| 20-Day Raw Stochastic | 18.06% | 8.74% | 20.00% | ||
| 20-Day Relative Strength | 48.02 | 40.37 | 35.42 | ||
| Weighted Alpha | -68.27 | -38.39 | -22.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 08/11/26 | +0.30% since 08/11/26 | +4.11% since 08/11/26 | ||
| Low | 1.6500 on 08/13/26 | 6.57 on 08/18/26 | 4.83 on 08/17/26 | ||
| High | 1.9120 on 08/18/26 | 7.01 on 08/14/26 | 5.13 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 07/17/26 | -10.93% since 07/17/26 | -23.87% since 07/17/26 | ||
| Low | 1.5700 on 08/07/26 | 6.52 on 08/10/26 | 4.59 on 08/07/26 | ||
| High | 3.0100 on 08/07/26 | 7.43 on 07/22/26 | 7.01 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -28.24% since 05/18/26 | -21.52% since 05/18/26 | +10.94% since 05/18/26 | ||
| Low | 1.5700 on 08/07/26 | 6.52 on 08/10/26 | 4.42 on 05/19/26 | ||
| High | 3.0100 on 08/07/26 | 9.50 on 05/26/26 | 7.16 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 02/17/26 | -22.54% since 02/18/26 | -39.93% since 02/18/26 | ||
| Low | 1.5700 on 08/07/26 | 6.50 on 05/06/26 | 3.83 on 03/02/26 | ||
| High | 4.1900 on 03/27/26 | 9.50 on 05/26/26 | 8.49 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,503 | 915,367 | 250,301 | ||
| Shares Outstanding, K | 210,716 | 136,622 | 49,175 | ||
| Annual Sales, $M | 694,570,000 | 1,201,330,000 | 314,880,000 | ||
| Annual Net Income, $M | -64,300,000 | -10,020,000 | -33,790,000 | ||
| Last Qtr Sales, $M | 164,560,000 | 342,230,000 | 65,970,000 | ||
| Last Qtr Income, $M | -17,070,000 | 16,850,000 | -4,140,000 | ||
| 60-Month Beta | 0.14 | 0.63 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/13/26 | 0.10 on 05/06/26 | 0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 08/27/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||