Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | MCS | XPOF | ||
| Company | Studio City Intl Holdings Ltd ADR | Marcus Corp | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.39 | 18.29 | 5.90 | ||
| High | 2.40 | 18.51 | 6.10 | ||
| Low | 2.38 | 17.99 | 5.68 | ||
| Latest | 2.38 | 18.08 | 5.71 | ||
| Change | -0.10 | -0.24 | +0.13 | ||
| % Change | -3.84% | -1.31% | +2.33% | ||
| Volume | 2,600 | 101,400 | 1,132,300 | ||
| 20-Day Average Volume | 7,365 | 137,405 | 729,245 | ||
| Previous Close | 2.48 | 18.32 | 5.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 17.97 | 5.80 | ||
| 20-Day Raw Stochastic | 21.21% | 47.83% | 52.65% | ||
| 20-Day Relative Strength | 45.57 | 51.90 | 45.65 | ||
| Weighted Alpha | -51.33 | +12.25 | -6.61 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/15/26 | +4.27% since 05/15/26 | +19.21% since 05/15/26 | ||
| Low | 2.34 on 05/20/26 | 17.42 on 05/18/26 | 4.42 on 05/19/26 | ||
| High | 2.55 on 05/18/26 | 18.50 on 05/22/26 | 6.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 04/22/26 | -3.00% since 04/22/26 | -17.01% since 04/22/26 | ||
| Low | 2.10 on 05/01/26 | 16.92 on 05/13/26 | 4.42 on 05/19/26 | ||
| High | 3.42 on 04/29/26 | 19.34 on 04/28/26 | 6.91 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -18.50% since 02/20/26 | +10.31% since 02/20/26 | -31.12% since 02/20/26 | ||
| Low | 2.10 on 05/01/26 | 15.36 on 02/25/26 | 3.83 on 03/02/26 | ||
| High | 4.19 on 03/27/26 | 20.02 on 04/17/26 | 8.49 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -37.61% since 11/20/25 | +18.48% since 11/21/25 | -3.22% since 11/21/25 | ||
| Low | 2.10 on 05/01/26 | 14.63 on 12/05/25 | 3.83 on 03/02/26 | ||
| High | 4.19 on 03/27/26 | 20.02 on 04/17/26 | 9.25 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,504 | 555,562 | 280,789 | ||
| Shares Outstanding, K | 210,716 | 30,728 | 49,175 | ||
| Annual Sales | 694,570,000 | 758,460,000 | 314,880,000 | ||
| Annual Net Income | -64,300,000 | 12,690,000 | -33,790,000 | ||
| Last Quarter Sales | 176,720,000 | 154,400,000 | 60,710,000 | ||
| Last Quarter Net Income | 3,130,000 | -15,350,000 | -730,000 | ||
| 60-Month Beta | 0.09 | 0.53 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | -0.51 on 04/30/26 | -0.04 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 229.00 | 0.00 | ||