Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | HON | MMM | CIB | ITT |
| Company | Mitsubishi Corp Spon | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.1400 | 196.34 | 161.48 | 65.08 | 177.24 |
| High | 40.2500 | 197.58 | 161.68 | 65.08 | 177.44 |
| Low | 39.3000 | 195.41 | 160.64 | 64.36 | 175.93 |
| Latest | 40.2300 | 197.19 | 161.01 | 64.48 | 177.16 |
| Change | +0.0900 | +0.10 | -0.71 | -0.48 | -0.27 |
| % Change | +0.22% | +0.05% | -0.44% | -0.74% | -0.15% |
| Volume | 8,200 | 587,501 | 338,121 | 68,974 | 165,939 |
| 20-Day Average Volume | 64,645 | 3,724,138 | 2,385,384 | 295,265 | 1,204,393 |
| Previous Close | 40.1400 | 197.09 | 161.72 | 64.96 | 177.43 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 195.22 | 164.69 | 63.55 | 176.08 |
| 20-Day Raw Stochastic | 20.85% | 57.15% | 16.56% | 75.79% | 55.69% |
| 20-Day Relative Strength | 37.10 | 52.03 | 44.74 | 59.83 | 48.98 |
| Weighted Alpha | -22.91 | -6.89 | +20.55 | +98.48 | +24.83 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +0.49% since 12/22/25 | +0.71% since 12/22/25 | +2.48% since 12/22/25 | -0.02% since 12/22/25 |
| Low | 39.3000 on 07/31/20 | 194.72 on 12/23/25 | 158.45 on 12/23/25 | 63.01 on 12/23/25 | 175.12 on 12/23/25 |
| High | 42.7000 on 07/27/20 | 197.60 on 12/29/25 | 162.70 on 12/29/25 | 65.42 on 12/29/25 | 179.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +2.46% since 11/28/25 | -6.34% since 11/28/25 | +2.30% since 11/28/25 | -3.73% since 11/28/25 |
| Low | 39.3000 on 07/31/20 | 189.53 on 12/02/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 43.7600 on 07/16/20 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 185.53 on 12/02/25 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -0.84% since 09/30/25 | +3.84% since 09/30/25 | +24.20% since 09/30/25 | -0.82% since 09/30/25 |
| Low | 39.3000 on 07/31/20 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 48.0100 on 06/10/20 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -10.37% since 06/30/25 | +5.85% since 06/30/25 | +39.66% since 06/30/25 | +13.05% since 06/30/25 |
| Low | 38.6400 on 04/03/20 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 54.0000 on 02/11/20 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 125,129,880 | 85,909,696 | 15,620,086 | 15,266,076 |
| Shares Outstanding, K | 742,862 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 135,973,500,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 4,925,250,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 30,761,850,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 1,487,900,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.69 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 02/03/21 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.973 on 09/26/19 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 03/27/20 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 18.71 | 20.49 | 8.98 | 27.93 |