Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | HON | CIB | ||
| Company | Mitsubishi Corp Spon | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.1400 | 238.00 | 84.86 | ||
| High | 40.2500 | 250.27 | 86.94 | ||
| Low | 39.3000 | 237.69 | 83.76 | ||
| Latest | 40.2300 | 246.27 | 86.79 | ||
| Change | +0.0900 | +13.28 | +2.13 | ||
| % Change | +0.22% | +5.70% | +2.52% | ||
| Volume | 8,200 | 6,306,300 | 326,500 | ||
| 20-Day Average Volume | 64,645 | 5,003,291 | 248,240 | ||
| Previous Close | 40.1400 | 232.99 | 84.66 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 228.60 | 81.02 | ||
| 20-Day Raw Stochastic | 20.85% | 83.10% | 98.33% | ||
| 20-Day Relative Strength | 37.10 | 59.93 | 66.28 | ||
| Weighted Alpha | -22.91 | +13.11 | +91.10 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +8.81% since 07/16/26 | +9.21% since 07/16/26 | ||
| Low | 39.3000 on 07/31/20 | 223.59 on 07/20/26 | 78.43 on 07/17/26 | ||
| High | 42.7000 on 07/27/20 | 250.27 on 07/23/26 | 86.94 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +5.21% since 06/23/26 | +7.19% since 06/23/26 | ||
| Low | 39.3000 on 07/31/20 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | ||
| High | 43.7600 on 07/16/20 | 252.00 on 06/29/26 | 86.94 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +9.15% since 04/23/26 | +20.73% since 04/23/26 | ||
| Low | 39.3000 on 07/31/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 48.0100 on 06/10/20 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +5.64% since 01/23/26 | +5.74% since 01/23/26 | ||
| Low | 38.6400 on 04/03/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 54.0000 on 02/11/20 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 73,817,528 | 20,089,482 | ||
| Shares Outstanding, K | 742,862 | 316,827 | 237,296 | ||
| Annual Sales | 135,973,500,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income | 4,925,250,000 | 4,729,000,000 | 764,130,000 | ||
| Last Quarter Sales | 30,761,850,000 | 9,143,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 821,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.69 | 0.90 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.90 on 04/23/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 02/03/21 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 10.83 | 11.36 | ||