Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | HON | CIB | ||
| Company | Mitsubishi Corp Spon | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.1400 | 231.00 | 98.33 | ||
| High | 40.2500 | 235.67 | 100.36 | ||
| Low | 39.3000 | 228.56 | 95.35 | ||
| Last | 40.2300 | 235.34 | 95.79 | ||
| Change | +0.0900 | +5.22 | -2.22 | ||
| Percent Change | +0.22% | +2.27% | -2.27% | ||
| Volume | 8,200 | 3,146,100 | 442,900 | ||
| 20-Day Average Volume | 64,645 | 3,540,345 | 331,325 | ||
| Previous | 40.1400 | 230.12 | 98.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 239.38 | 88.52 | ||
| 20-Day Raw Stochastic | 20.85% | 45.96% | 77.83% | ||
| 20-Day Relative Strength | 37.10 | 49.07 | 66.96 | ||
| Weighted Alpha | -22.91 | +8.31 | +96.87 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -5.15% since 08/05/26 | +6.27% since 08/05/26 | ||
| Low | 39.3000 on 07/31/20 | 228.56 on 08/12/26 | 87.97 on 08/07/26 | ||
| High | 42.7000 on 07/27/20 | 250.00 on 08/06/26 | 100.74 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +3.94% since 07/10/26 | +15.48% since 07/10/26 | ||
| Low | 39.3000 on 07/31/20 | 220.39 on 07/13/26 | 78.43 on 07/17/26 | ||
| High | 43.7600 on 07/16/20 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +2.30% since 05/12/26 | +48.88% since 05/12/26 | ||
| Low | 39.3000 on 07/31/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 48.0100 on 06/10/20 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -6.78% since 02/12/26 | +24.89% since 02/12/26 | ||
| Low | 38.6400 on 04/03/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 54.0000 on 02/11/20 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 74,588,656 | 22,730,584 | ||
| Shares Outstanding, K | 742,862 | 316,940 | 237,296 | ||
| Annual Sales, $M | 135,973,500,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | 4,925,250,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | 30,761,850,000 | 9,719,000,000 | 3,146,920,000 | ||
| Last Qtr Income, $M | 1,487,900,000 | 5,682,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.69 | 0.89 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/23/26 | 3.32 on 08/10/26 | ||
| Latest Earnings Date | 02/03/21 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/27/20 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 13.02 | 11.02 | ||