Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | MMM | ITT | ||
| Company | Mitsubishi Corp Spon | 3M Company | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.1400 | 151.22 | 216.50 | ||
| High | 40.2500 | 151.50 | 218.99 | ||
| Low | 39.3000 | 149.70 | 214.59 | ||
| Latest | 40.2300 | 150.32 | 216.90 | ||
| Change | +0.0900 | -0.18 | +1.10 | ||
| % Change | +0.22% | -0.12% | +0.51% | ||
| Volume | 8,200 | 1,826,200 | 1,053,100 | ||
| 20-Day Average Volume | 64,645 | 3,468,440 | 1,062,380 | ||
| Previous Close | 40.1400 | 150.50 | 215.80 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 146.18 | 192.88 | ||
| 20-Day Raw Stochastic | 20.85% | 81.88% | 94.63% | ||
| 20-Day Relative Strength | 37.10 | 48.05 | 66.52 | ||
| Weighted Alpha | -22.91 | +4.05 | +68.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +4.05% since 04/02/26 | +12.27% since 04/02/26 | ||
| Low | 39.3000 on 07/31/20 | 142.64 on 04/07/26 | 191.43 on 04/06/26 | ||
| High | 42.7000 on 07/27/20 | 151.50 on 04/10/26 | 218.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -3.18% since 03/10/26 | +14.19% since 03/10/26 | ||
| Low | 39.3000 on 07/31/20 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | ||
| High | 43.7600 on 07/16/20 | 155.39 on 03/11/26 | 218.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -9.03% since 01/09/26 | +19.14% since 01/09/26 | ||
| Low | 39.3000 on 07/31/20 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | ||
| High | 48.0100 on 06/10/20 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +1.06% since 10/10/25 | +26.91% since 10/10/25 | ||
| Low | 38.6400 on 04/03/20 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | ||
| High | 54.0000 on 02/11/20 | 177.41 on 02/12/26 | 218.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 78,526,568 | 19,391,508 | ||
| Shares Outstanding, K | 742,862 | 522,396 | 89,403 | ||
| Annual Sales | 135,973,500,000 | 24,948,000,000 | 3,938,500,000 | ||
| Annual Net Income | 4,925,250,000 | 3,250,000,000 | 488,000,000 | ||
| Last Quarter Sales | 30,761,850,000 | 6,133,000,000 | 1,054,000,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 577,000,000 | 131,700,000 | ||
| 60-Month Beta | 0.69 | 1.09 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 01/20/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 02/03/21 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 02/13/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 18.67 | 32.11 | ||