Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | MMM | PKX | ||
| Company | Mitsubishi Corp Spon | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.1400 | 152.90 | 74.72 | ||
| High | 40.2500 | 153.46 | 75.05 | ||
| Low | 39.3000 | 151.70 | 74.10 | ||
| Latest | 40.2300 | 152.44 | 74.52 | ||
| Change | +0.0900 | +1.62 | +0.16 | ||
| % Change | +0.22% | +1.07% | +0.22% | ||
| Volume | 8,200 | 3,209,700 | 122,500 | ||
| 20-Day Average Volume | 64,645 | 3,956,190 | 275,255 | ||
| Previous Close | 40.1400 | 150.82 | 74.36 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 146.17 | 80.39 | ||
| 20-Day Raw Stochastic | 20.85% | 91.55% | 20.14% | ||
| 20-Day Relative Strength | 37.10 | 55.61 | 51.07 | ||
| Weighted Alpha | -22.91 | +0.41 | +73.17 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | +4.25% since 05/15/26 | -6.12% since 05/15/26 | ||
| Low | 39.3000 on 07/31/20 | 146.49 on 05/18/26 | 70.01 on 05/20/26 | ||
| High | 42.7000 on 07/27/20 | 153.46 on 05/22/26 | 80.99 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +4.57% since 04/22/26 | +5.42% since 04/22/26 | ||
| Low | 39.3000 on 07/31/20 | 141.39 on 05/04/26 | 67.70 on 04/23/26 | ||
| High | 43.7600 on 07/16/20 | 153.46 on 05/22/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -8.75% since 02/20/26 | +8.27% since 02/20/26 | ||
| Low | 39.3000 on 07/31/20 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 48.0100 on 06/10/20 | 168.29 on 02/24/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -9.31% since 11/21/25 | +39.42% since 11/21/25 | ||
| Low | 38.6400 on 04/03/20 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 54.0000 on 02/11/20 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 79,507,672 | 22,541,032 | ||
| Shares Outstanding, K | 742,862 | 521,567 | 302,483 | ||
| Annual Sales | 135,973,500,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 4,925,250,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 30,761,850,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 0.69 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 02/03/21 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 05/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 18.22 | 44.00 | ||