Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | MMM | CIB | ||
| Company | Mitsubishi Corp Spon | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.1400 | 164.58 | 63.44 | ||
| High | 40.2500 | 166.20 | 64.30 | ||
| Low | 39.3000 | 163.41 | 63.16 | ||
| Latest | 40.2300 | 164.68 | 63.81 | ||
| Change | +0.0900 | -0.41 | +0.22 | ||
| % Change | +0.22% | -0.25% | +0.35% | ||
| Volume | 8,200 | 708,178 | 41,049 | ||
| 20-Day Average Volume | 64,645 | 2,789,456 | 272,590 | ||
| Previous Close | 40.1400 | 165.09 | 63.59 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 168.49 | 62.71 | ||
| 20-Day Raw Stochastic | 20.85% | 23.06% | 74.85% | ||
| 20-Day Relative Strength | 37.10 | 49.31 | 62.96 | ||
| Weighted Alpha | -22.91 | +25.66 | +96.61 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -4.59% since 12/03/25 | -0.08% since 12/03/25 | ||
| Low | 39.3000 on 07/31/20 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | ||
| High | 42.7000 on 07/27/20 | 172.01 on 12/04/25 | 65.46 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -1.50% since 11/10/25 | +0.68% since 11/10/25 | ||
| Low | 39.3000 on 07/31/20 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | ||
| High | 43.7600 on 07/16/20 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +7.54% since 09/10/25 | +19.43% since 09/10/25 | ||
| Low | 39.3000 on 07/31/20 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | ||
| High | 48.0100 on 06/10/20 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +13.85% since 06/10/25 | +52.13% since 06/10/25 | ||
| Low | 38.6400 on 04/03/20 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | ||
| High | 54.0000 on 02/11/20 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 87,699,928 | 15,290,661 | ||
| Shares Outstanding, K | 742,862 | 531,225 | 240,457 | ||
| Annual Sales | 135,973,500,000 | 24,575,000,000 | 8,573,570,000 | ||
| Annual Net Income | 4,925,250,000 | 4,173,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 30,761,850,000 | 6,517,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 834,000,000 | 428,820,000 | ||
| 60-Month Beta | 0.69 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.19 on 10/21/25 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 02/03/21 | 01/20/26 | 02/19/26 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 03/27/20 | 11/14/25 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 20.73 | 8.57 | ||