Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | MMM | CSL | ||
| Company | Mitsubishi Corp Spon | 3M Company | Carlisle Companies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.1400 | 91.50 | 410.00 | ||
| High | 40.2500 | 92.19 | 415.00 | ||
| Low | 39.3000 | 91.08 | 399.87 | ||
| Last | 40.2300 | 91.83 | 400.56 | ||
| Change | +0.0900 | +0.42 | +18.53 | ||
| % Change | +0.22% | +0.46% | +4.85% | ||
| Volume | 8,200 | 4,520,900 | 681,900 | ||
| 20-Day Average Volume | 64,645 | 4,509,070 | 285,200 | ||
| Previous Close | 40.1400 | 91.41 | 382.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 92.06 | 382.77 | ||
| 20-Day Raw Stochastic | 20.85% | 48.41% | 71.69% | ||
| 20-Day Relative Strength | 37.10% | 58.69% | 64.87% | ||
| Weighted Alpha | -22.91 | +9.40 | +89.65 | ||
| Today's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -0.48% since 04/19/24 | +9.02% since 04/19/24 | ||
| Low | 39.3000 on 07/31/20 | 90.65 on 04/25/24 | 364.00 on 04/25/24 | ||
| High | 42.7000 on 07/27/20 | 94.04 on 04/23/24 | 415.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | +7.37% since 03/26/24 | +3.10% since 03/26/24 | ||
| Low | 39.3000 on 07/31/20 | 85.82 on 03/27/24 | 364.00 on 04/25/24 | ||
| High | 43.7600 on 07/16/20 | 95.67 on 04/04/24 | 415.00 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | +14.80% since 01/26/24 | +29.61% since 01/26/24 | ||
| Low | 39.3000 on 07/31/20 | 75.40 on 03/04/24 | 308.44 on 01/29/24 | ||
| High | 48.0100 on 06/10/20 | 95.67 on 04/04/24 | 415.00 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | +24.30% since 10/26/23 | +68.71% since 10/26/23 | ||
| Low | 38.6400 on 04/03/20 | 72.47 on 10/27/23 | 237.76 on 10/27/23 | ||
| High | 54.0000 on 02/11/20 | 95.67 on 04/04/24 | 415.00 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 50,815,144 | 19,148,370 | ||
| Shares Outstanding, K | 742,862 | 553,361 | 47,804 | ||
| Annual Sales | 135,973,500,000 | 32,681,000,000 | 4,586,900,000 | ||
| Annual Net Income | 4,925,250,000 | -6,995,000,000 | 765,800,000 | ||
| Last Quarter Sales | 30,761,850,000 | 8,013,000,000 | 622,400,000 | ||
| Last Quarter Net Income | 1,487,900,000 | 945,000,000 | 203,900,000 | ||
| 60-Month Beta | 0.69 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 01/23/24 | 3.72 on 04/25/24 | ||
| Latest Earnings Date | 02/03/21 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.973 on 09/26/19 | 17.388 on 04/01/24 | 0.850 on 02/15/24 | ||
| Next Ex-Dividends Date | 03/27/20 | 04/01/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 9.89 | 21.52 | ||