Mitsubishi Corp Spon (MSBHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHY | HON | MMM | CIB | CSL |
| Company | Mitsubishi Corp Spon | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.1400 | 190.16 | 164.58 | 63.44 | 320.06 |
| High | 40.2500 | 192.04 | 166.20 | 64.30 | 326.32 |
| Low | 39.3000 | 190.12 | 163.41 | 63.16 | 318.33 |
| Latest | 40.2300 | 191.45 | 164.66 | 63.81 | 326.00 |
| Change | +0.0900 | +1.28 | -0.43 | +0.22 | +6.67 |
| % Change | +0.22% | +0.67% | -0.26% | +0.35% | +2.09% |
| Volume | 8,200 | 556,155 | 697,925 | 40,114 | 129,782 |
| 20-Day Average Volume | 64,645 | 3,680,274 | 2,789,456 | 272,590 | 448,451 |
| Previous Close | 40.1400 | 190.17 | 165.09 | 63.59 | 319.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0619 | 192.65 | 168.49 | 62.71 | 314.02 |
| 20-Day Raw Stochastic | 20.85% | 31.64% | 23.06% | 74.85% | 89.20% |
| 20-Day Relative Strength | 37.10 | 46.30 | 49.31 | 62.96 | 51.14 |
| Weighted Alpha | -22.91 | -10.81 | +25.66 | +96.61 | -21.95 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/24/20 | -0.81% since 12/03/25 | -4.59% since 12/03/25 | -0.08% since 12/03/25 | +0.93% since 12/03/25 |
| Low | 39.3000 on 07/31/20 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 42.7000 on 07/27/20 | 193.92 on 12/04/25 | 172.01 on 12/04/25 | 65.46 on 12/04/25 | 327.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | -4.54% since 06/30/20 | -2.12% since 11/10/25 | -1.50% since 11/10/25 | +0.68% since 11/10/25 | +1.95% since 11/10/25 |
| Low | 39.3000 on 07/31/20 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 43.7600 on 07/16/20 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 327.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -5.61% since 04/30/20 | -3.91% since 09/10/25 | +7.54% since 09/10/25 | +19.43% since 09/10/25 | -14.21% since 09/10/25 |
| Low | 39.3000 on 07/31/20 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 48.0100 on 06/10/20 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 395.77 on 09/11/25 |
| 6-Month | |||||
| %Chg | -22.47% since 01/30/20 | -10.09% since 06/10/25 | +13.85% since 06/10/25 | +52.13% since 06/10/25 | -14.31% since 06/10/25 |
| Low | 38.6400 on 04/03/20 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 54.0000 on 02/11/20 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,885,338 | 120,736,464 | 87,699,928 | 15,290,661 | 13,343,520 |
| Shares Outstanding, K | 742,862 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 135,973,500,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 4,925,250,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 30,761,850,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 1,487,900,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 0.69 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 02/03/21 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.973 on 09/26/19 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 03/27/20 | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 18.20 | 20.73 | 8.57 | 16.14 |