Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | HON | CIB | ITT |
| Company | Mitsubishi Corp Ord | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.8000 | 179.66 | 221.45 | 99.31 | 206.07 |
| High | 29.9200 | 179.84 | 221.45 | 99.31 | 207.94 |
| Low | 29.7500 | 173.57 | 215.09 | 97.01 | 201.76 |
| Last | 29.7500 | 174.38 | 216.90 | 97.45 | 203.00 |
| Change | +0.9397 | -4.45 | -3.49 | -1.18 | -4.95 |
| Percent Change | +3.26% | -2.49% | -1.58% | -1.20% | -2.38% |
| Volume | 6,615 | 1,405,014 | 901,322 | 202,016 | 171,796 |
| 20-Day Average Volume | 6,716 | 2,587,570 | 2,873,225 | 288,199 | 823,131 |
| Previous | 28.8103 | 178.83 | 220.39 | 98.63 | 207.95 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.9698 | 180.44 | 230.39 | 96.20 | 210.77 |
| 20-Day Raw Stochastic | 52.57% | 5.67% | 7.99% | 59.11% | 23.81% |
| 20-Day Relative Strength | 50.04 | 49.83 | 39.66 | 59.45 | 48.16 |
| Weighted Alpha | +23.94 | +14.70 | -4.65 | +94.54 | +16.83 |
| Today's Opinion | 16% Sell | 64% Buy | 64% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 72% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/21/26 | -2.66% since 08/21/26 | +0.11% since 08/21/26 | -4.22% since 08/21/26 | -2.61% since 08/21/26 |
| Low | 27.4000 on 08/26/26 | 173.57 on 08/28/26 | 213.10 on 08/24/26 | 97.01 on 08/28/26 | 201.87 on 08/28/26 |
| High | 31.5000 on 08/24/26 | 180.79 on 08/25/26 | 221.45 on 08/28/26 | 103.50 on 08/26/26 | 211.35 on 08/27/26 |
| 1-Month | |||||
| %Chg | +2.69% since 07/28/26 | -4.54% since 07/28/26 | -12.51% since 07/28/26 | +9.07% since 07/28/26 | +1.85% since 07/28/26 |
| Low | 26.9800 on 07/30/26 | 173.57 on 08/28/26 | 213.10 on 08/24/26 | 87.97 on 08/07/26 | 188.07 on 07/29/26 |
| High | 32.0000 on 07/29/26 | 184.69 on 08/13/26 | 251.16 on 08/05/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -7.29% since 05/28/26 | +13.97% since 05/28/26 | -11.87% since 05/28/26 | +40.41% since 05/28/26 | +4.82% since 05/28/26 |
| Low | 26.5500 on 06/22/26 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 68.42 on 05/29/26 | 181.84 on 07/08/26 |
| High | 32.5040 on 06/03/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | -13.02% since 02/27/26 | +5.37% since 02/27/26 | -15.71% since 02/27/26 | +43.12% since 02/27/26 | +0.13% since 02/27/26 |
| Low | 26.5500 on 06/22/26 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 37.7500 on 05/15/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,771,184 | 92,226,560 | 69,850,408 | 23,404,504 | 18,590,730 |
| Shares Outstanding, K | 3,706,007 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 124,845,600,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 5,283,040,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 32,510,770,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | 1,873,240,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 0.47 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/03/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 03/27/20 | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 21.03 | 12.49 | 11.36 | 27.36 |