Mitsubishi Corp Ord
(MSBHF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | ||
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 34.5300 | 244.42 | 173.39 | ||
| High | 34.5300 | 245.63 | 174.99 | ||
| Low | 33.0300 | 240.00 | 172.40 | ||
| Latest | 33.6155 | 239.63 | 175.04 | ||
| Change | -0.1495 | -3.07 | +2.19 | ||
| % Change | -0.44% | -1.26% | +1.27% | ||
| Volume | 41,986 | 1,325,264 | 899,292 | ||
| 20-Day Average Volume | 20,232 | 4,903,946 | 5,012,320 | ||
| Previous Close | 33.7650 | 242.70 | 172.85 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.0574 | 228.03 | 162.86 | ||
| 20-Day Raw Stochastic | 90.54% | 90.62% | 90.88% | ||
| 20-Day Relative Strength | 84.92 | 74.94 | 59.42 | ||
| Weighted Alpha | +122.61 | +32.83 | +19.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.16% since 02/05/26 | +3.68% since 02/05/26 | +4.65% since 02/05/26 | ||
| Low | 30.1560 on 02/06/26 | 234.15 on 02/06/26 | 166.01 on 02/06/26 | ||
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 174.99 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +34.61% since 01/12/26 | +16.23% since 01/12/26 | +2.87% since 01/12/26 | ||
| Low | 24.5400 on 01/22/26 | 208.32 on 01/13/26 | 150.55 on 02/02/26 | ||
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 174.99 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +39.13% since 11/12/25 | +20.27% since 11/12/25 | +0.98% since 11/12/25 | ||
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | ||
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 174.99 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +53.71% since 08/12/25 | +18.43% since 08/12/25 | +9.45% since 08/12/25 | ||
| Low | 18.8800 on 08/14/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | ||
| High | 34.5300 on 02/12/26 | 245.63 on 02/12/26 | 174.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,261,312 | 154,087,072 | 91,040,096 | ||
| Shares Outstanding, K | 3,976,346 | 634,887 | 526,700 | ||
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,274,680,000 | 5,139,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 32,740,490,000 | 9,758,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,636,810,000 | 295,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.64 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 11/14/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 22.81 | 21.52 | ||