Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | ||
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.4925 | 231.13 | 152.84 | ||
| High | 33.2292 | 236.45 | 156.38 | ||
| Low | 31.3000 | 230.77 | 151.91 | ||
| Latest | 31.6750 | 233.55 | 154.55 | ||
| Change | -0.4250 | +4.17 | +4.00 | ||
| % Change | -1.32% | +1.82% | +2.66% | ||
| Volume | 16,200 | 4,072,300 | 4,950,400 | ||
| 20-Day Average Volume | 18,080 | 3,667,070 | 3,098,975 | ||
| Previous Close | 32.1000 | 229.38 | 150.55 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.1089 | 228.25 | 147.38 | ||
| 20-Day Raw Stochastic | 20.31% | 80.71% | 89.26% | ||
| 20-Day Relative Strength | 43.21 | 53.20 | 53.74 | ||
| Weighted Alpha | +69.45 | +24.42 | +7.27 | ||
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 04/10/26 | -0.63% since 04/10/26 | +2.81% since 04/10/26 | ||
| Low | 30.2800 on 04/14/26 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | ||
| High | 35.3000 on 04/14/26 | 236.45 on 04/17/26 | 156.38 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 03/17/26 | +0.92% since 03/17/26 | +3.68% since 03/17/26 | ||
| Low | 30.2800 on 04/14/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | ||
| High | 37.1500 on 04/08/26 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 01/16/26 | +6.45% since 01/16/26 | -7.90% since 01/16/26 | ||
| Low | 24.5400 on 01/22/26 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | ||
| High | 37.1500 on 04/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +33.26% since 10/17/25 | +21.98% since 10/17/25 | +1.25% since 10/17/25 | ||
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 37.1500 on 04/08/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,950,752 | 147,989,664 | 80,736,304 | ||
| Shares Outstanding, K | 3,976,346 | 633,653 | 522,396 | ||
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,274,680,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 32,740,490,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,636,810,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.58 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 21.50 | 18.68 | ||