Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | ||
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 33.6924 | 226.21 | 143.69 | ||
| High | 35.5000 | 226.21 | 146.19 | ||
| Low | 33.6924 | 222.68 | 142.66 | ||
| Latest | 34.8760 | 223.12 | 143.04 | ||
| Change | -0.2240 | -2.05 | -0.95 | ||
| % Change | -0.64% | -0.91% | -0.66% | ||
| Volume | 3,000 | 3,316,500 | 3,428,000 | ||
| 20-Day Average Volume | 16,685 | 4,190,420 | 4,406,230 | ||
| Previous Close | 35.1000 | 225.17 | 143.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.2816 | 233.11 | 150.44 | ||
| 20-Day Raw Stochastic | 91.03% | 11.60% | 14.87% | ||
| 20-Day Relative Strength | 64.26 | 42.68 | 36.78 | ||
| Weighted Alpha | +104.42 | +13.49 | -6.88 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 03/20/26 | +0.73% since 03/20/26 | +1.30% since 03/20/26 | ||
| Low | 31.5300 on 03/24/26 | 220.58 on 03/24/26 | 142.66 on 03/27/26 | ||
| High | 35.5000 on 03/27/26 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 02/27/26 | -8.40% since 02/27/26 | -13.48% since 02/27/26 | ||
| Low | 28.5400 on 03/09/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | ||
| High | 35.5000 on 03/27/26 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +54.87% since 12/26/25 | +13.05% since 12/26/25 | -11.75% since 12/26/25 | ||
| Low | 22.2500 on 12/29/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | ||
| High | 35.5000 on 03/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +42.79% since 09/26/25 | +13.60% since 09/26/25 | -6.39% since 09/26/25 | ||
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 35.5000 on 03/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,679,040 | 141,832,032 | 74,723,520 | ||
| Shares Outstanding, K | 3,976,346 | 635,676 | 522,396 | ||
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,274,680,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 32,740,490,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,636,810,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/05/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 21.10 | 17.86 | ||