Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | HON | ||
| Company | Mitsubishi Corp Ord | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.5320 | 182.01 | 226.90 | ||
| High | 29.6550 | 183.43 | 227.00 | ||
| Low | 29.1000 | 179.90 | 221.49 | ||
| Last | 29.5000 | 180.66 | 221.73 | ||
| Change | -0.1350 | -0.28 | -5.98 | ||
| Percent Change | -0.46% | -0.15% | -2.63% | ||
| Volume | 5,000 | 2,765,500 | 2,306,500 | ||
| 20-Day Average Volume | 7,990 | 3,215,075 | 3,349,720 | ||
| Previous | 29.6350 | 180.94 | 227.71 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.0501 | 179.68 | 239.71 | ||
| 20-Day Raw Stochastic | 50.20% | 74.46% | 0.79% | ||
| 20-Day Relative Strength | 48.99 | 61.95 | 40.96 | ||
| Weighted Alpha | +25.05 | +19.22 | -2.27 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 08/12/26 | -1.70% since 08/12/26 | -5.78% since 08/12/26 | ||
| Low | 28.7100 on 08/17/26 | 179.01 on 08/18/26 | 221.49 on 08/19/26 | ||
| High | 31.8600 on 08/13/26 | 184.69 on 08/13/26 | 236.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 07/17/26 | +13.03% since 07/17/26 | -1.46% since 07/17/26 | ||
| Low | 26.9800 on 07/30/26 | 159.01 on 07/20/26 | 221.49 on 08/19/26 | ||
| High | 32.0000 on 07/29/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 05/19/26 | +20.96% since 05/19/26 | -3.00% since 05/19/26 | ||
| Low | 26.5500 on 06/22/26 | 147.32 on 05/21/26 | 216.34 on 06/10/26 | ||
| High | 34.8500 on 05/21/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -8.46% since 02/19/26 | +9.46% since 02/19/26 | -12.51% since 02/19/26 | ||
| Low | 26.5500 on 06/22/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 37.7500 on 05/15/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,827,520 | 93,314,736 | 72,170,408 | ||
| Shares Outstanding, K | 3,706,007 | 515,722 | 316,940 | ||
| Annual Sales, $M | 124,845,600,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income, $M | 5,283,040,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Qtr Sales, $M | 32,510,770,000 | 6,500,000,000 | 9,719,000,000 | ||
| Last Qtr Income, $M | 1,873,240,000 | 933,000,000 | 5,682,000,000 | ||
| 60-Month Beta | 0.47 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/03/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/27/20 | 08/24/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 21.05 | 12.99 | ||