Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | ||
| Company | Mitsubishi Corp Ord | Honeywell International | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 29.6400 | 232.29 | 161.61 | ||
| High | 30.3500 | 232.88 | 162.22 | ||
| Low | 28.5000 | 226.89 | 159.91 | ||
| Latest | 29.1750 | 229.01 | 160.60 | ||
| Change | +0.3561 | +0.40 | +1.37 | ||
| % Change | +1.24% | +0.17% | +0.86% | ||
| Volume | 5,600 | 6,654,200 | 6,934,600 | ||
| 20-Day Average Volume | 11,645 | 5,387,730 | 3,955,885 | ||
| Previous Close | 28.8189 | 228.61 | 159.23 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.8893 | 224.99 | 155.21 | ||
| 20-Day Raw Stochastic | 17.15% | 68.25% | 78.21% | ||
| 20-Day Relative Strength | 41.31 | 54.46 | 62.27 | ||
| Weighted Alpha | +37.53 | +10.94 | +9.76 | ||
| Today's Opinion | 24% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/11/26 | +4.51% since 06/11/26 | +1.70% since 06/11/26 | ||
| Low | 28.1100 on 06/17/26 | 219.16 on 06/12/26 | 156.27 on 06/12/26 | ||
| High | 31.8400 on 06/12/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 05/18/26 | +5.42% since 05/18/26 | +5.29% since 05/18/26 | ||
| Low | 28.0000 on 06/11/26 | 205.52 on 06/10/26 | 147.32 on 05/21/26 | ||
| High | 34.8500 on 05/21/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -14.19% since 03/18/26 | -0.40% since 03/18/26 | +10.70% since 03/18/26 | ||
| Low | 28.0000 on 06/11/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | ||
| High | 37.7500 on 05/15/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.15% since 12/18/25 | +15.61% since 12/18/25 | -0.72% since 12/18/25 | ||
| Low | 21.8800 on 12/24/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | ||
| High | 37.7500 on 05/15/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,122,752 | 145,112,864 | 83,763,664 | ||
| Shares Outstanding, K | 3,706,007 | 633,653 | 521,567 | ||
| Annual Sales | 124,845,600,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 5,283,040,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 33,365,350,000 | 9,143,000,000 | 6,030,000,000 | ||
| Last Quarter Net Income | 1,227,150,000 | 821,000,000 | 653,000,000 | ||
| 60-Month Beta | 0.46 | 0.85 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 07/23/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 21.55 | 19.14 | ||