Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | HON | ||
| Company | Mitsubishi Corp Ord | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.1000 | 177.61 | 241.88 | ||
| High | 31.7600 | 178.42 | 242.42 | ||
| Low | 26.9800 | 173.96 | 237.36 | ||
| Last | 29.9000 | 176.07 | 241.91 | ||
| Change | -0.7620 | -1.88 | +0.79 | ||
| Percent Change | -2.49% | -1.06% | +0.33% | ||
| Volume | 24,700 | 2,812,100 | 2,839,900 | ||
| 20-Day Average Volume | 8,220 | 3,770,505 | 3,698,605 | ||
| Previous | 30.6620 | 177.95 | 241.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4835 | 164.96 | 231.48 | ||
| 20-Day Raw Stochastic | 61.11% | 71.84% | 70.24% | ||
| 20-Day Relative Strength | 51.98 | 63.68 | 55.65 | ||
| Weighted Alpha | +37.14 | +23.75 | +12.54 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/26 | +3.82% since 07/23/26 | -1.77% since 07/23/26 | ||
| Low | 26.9800 on 07/30/26 | 169.46 on 07/24/26 | 237.36 on 07/30/26 | ||
| High | 32.0000 on 07/29/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 06/30/26 | +8.75% since 06/30/26 | +8.04% since 06/30/26 | ||
| Low | 26.6000 on 07/08/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | ||
| High | 32.0000 on 07/29/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/30/26 | +20.17% since 04/30/26 | +7.22% since 04/30/26 | ||
| Low | 26.5500 on 06/22/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | ||
| High | 37.7500 on 05/15/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.00% since 01/30/26 | +14.96% since 01/30/26 | +1.01% since 01/30/26 | ||
| Low | 26.5500 on 06/22/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | ||
| High | 37.7500 on 05/15/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,633,592 | 91,772,728 | 76,420,568 | ||
| Shares Outstanding, K | 3,706,007 | 515,722 | 316,940 | ||
| Annual Sales, $M | 124,845,600,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income, $M | 5,283,040,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Qtr Sales, $M | 33,365,350,000 | 6,500,000,000 | 9,719,000,000 | ||
| Last Qtr Income, $M | 1,227,150,000 | 933,000,000 | 5,682,000,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 08/03/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 03/27/20 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 21.32 | 13.98 | ||