Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | HON | MMM | ||
| Company | Mitsubishi Corp Ord | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 32.1051 | 244.62 | 159.29 | ||
| High | 33.1750 | 247.27 | 161.79 | ||
| Low | 32.0100 | 239.18 | 158.77 | ||
| Latest | 32.0100 | 245.97 | 160.89 | ||
| Change | -1.4800 | +2.12 | +2.41 | ||
| % Change | -4.42% | +0.87% | +1.52% | ||
| Volume | 14,000 | 4,775,000 | 3,866,042 | ||
| 20-Day Average Volume | 44,690 | 3,981,525 | 3,982,255 | ||
| Previous Close | 33.4900 | 243.85 | 158.48 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.6230 | 241.72 | 166.95 | ||
| 20-Day Raw Stochastic | 61.67% | 85.86% | 23.52% | ||
| 20-Day Relative Strength | 59.84 | 66.80 | 45.75 | ||
| Weighted Alpha | +89.90 | +29.10 | +8.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 02/25/26 | +1.56% since 02/25/26 | -2.81% since 02/25/26 | ||
| Low | 31.3100 on 03/03/26 | 239.18 on 03/04/26 | 156.84 on 03/03/26 | ||
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 168.16 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +15.56% since 02/04/26 | +4.51% since 02/04/26 | -1.77% since 02/04/26 | ||
| Low | 27.4040 on 02/05/26 | 232.55 on 02/05/26 | 156.84 on 03/03/26 | ||
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +30.12% since 12/04/25 | +27.96% since 12/04/25 | -4.95% since 12/04/25 | ||
| Low | 21.8800 on 12/24/25 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | ||
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +39.90% since 09/04/25 | +21.18% since 09/04/25 | +3.45% since 09/04/25 | ||
| Low | 21.4050 on 11/18/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | ||
| High | 35.0000 on 02/26/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,167,832 | 155,009,600 | 83,471,416 | ||
| Shares Outstanding, K | 3,976,346 | 635,676 | 526,700 | ||
| Annual Sales | 122,876,200,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 6,274,680,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 32,740,490,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,636,810,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/04/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 05/01/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.79 | 23.25 | 20.03 | ||