Mitsubishi Corp Ord (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | MMM | HON | ||
| Company | Mitsubishi Corp Ord | 3M Company | Honeywell International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.8760 | 155.53 | 224.05 | ||
| High | 28.5000 | 158.41 | 228.77 | ||
| Low | 27.3000 | 155.40 | 222.11 | ||
| Latest | 27.9000 | 157.52 | 226.42 | ||
| Change | +0.6000 | +2.18 | +3.00 | ||
| % Change | +2.20% | +1.40% | +1.34% | ||
| Volume | 8,000 | 1,945,305 | 2,601,600 | ||
| 20-Day Average Volume | 9,600 | 3,632,120 | 5,929,326 | ||
| Previous Close | 27.3000 | 155.34 | 223.42 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.3216 | 160.42 | 232.82 | ||
| 20-Day Raw Stochastic | 25.52% | 24.44% | 24.60% | ||
| 20-Day Relative Strength | 43.22 | 51.15 | 46.51 | ||
| Weighted Alpha | +28.55 | +1.02 | -2.72 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/02/26 | -1.82% since 07/02/26 | -1.50% since 07/02/26 | ||
| Low | 26.6000 on 07/08/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | ||
| High | 28.9900 on 07/06/26 | 160.45 on 07/06/26 | 234.64 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 06/10/26 | +0.43% since 06/10/26 | +4.48% since 06/10/26 | ||
| Low | 26.5500 on 06/22/26 | 153.56 on 07/08/26 | 218.07 on 06/11/26 | ||
| High | 31.8400 on 06/12/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -18.91% since 04/10/26 | +4.79% since 04/10/26 | -8.48% since 04/10/26 | ||
| Low | 26.5500 on 06/22/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | ||
| High | 37.7500 on 05/15/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.71% since 01/09/26 | -4.67% since 01/09/26 | +3.72% since 01/09/26 | ||
| Low | 23.8400 on 01/12/26 | 139.34 on 03/20/26 | 215.41 on 01/12/26 | ||
| High | 37.7500 on 05/15/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,173,992 | 81,020,224 | 70,785,488 | ||
| Shares Outstanding, K | 3,706,007 | 521,567 | 316,827 | ||
| Annual Sales | 124,845,600,000 | 24,948,000,000 | 37,442,000,000 | ||
| Annual Net Income | 5,283,040,000 | 3,250,000,000 | 4,729,000,000 | ||
| Last Quarter Sales | 33,365,350,000 | 6,030,000,000 | 9,143,000,000 | ||
| Last Quarter Net Income | 1,227,150,000 | 653,000,000 | 821,000,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/01/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | ||
| Earnings Date | 08/03/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/27/20 | 05/22/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 18.59 | 10.38 | ||