Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | |||
| Company | Mesabi Trust | Vale S.A. ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 17.35 | 12.18 | |||
| High | 17.35 | 12.26 | |||
| Low | 17.14 | 12.16 | |||
| Last | 17.27 | 12.20 | |||
| Change | unch | +0.14 | |||
| % Change | +0.03% | +1.16% | |||
| Volume | 872 | 4,145,588 | |||
| 20-Day Average Volume | 30,670 | 31,905,139 | |||
| Previous Close | 17.26 | 12.06 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.52 | 12.11 | |||
| 20-Day Raw Stochastic | 33.85% | 60.87% | |||
| 20-Day Relative Strength | 44.05% | 47.10% | |||
| Weighted Alpha | -24.58 | -17.35 | |||
| Today's Opinion | 100% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 96% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/19/24 | +0.33% since 04/19/24 | |||
| Low | 16.96 on 04/24/24 | 11.95 on 04/22/24 | |||
| High | 17.85 on 04/23/24 | 12.46 on 04/24/24 | |||
| 1-Month | |||||
| %Chg | -1.74% since 03/26/24 | +1.66% since 03/26/24 | |||
| Low | 16.72 on 04/16/24 | 11.52 on 04/16/24 | |||
| High | 18.33 on 04/01/24 | 12.67 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -15.37% since 01/26/24 | -13.76% since 01/26/24 | |||
| Low | 16.68 on 03/05/24 | 11.52 on 04/16/24 | |||
| High | 20.59 on 02/02/24 | 14.00 on 01/29/24 | |||
| 6-Month | |||||
| %Chg | -16.39% since 10/26/23 | -6.22% since 10/26/23 | |||
| Low | 16.68 on 03/05/24 | 11.52 on 04/16/24 | |||
| High | 21.23 on 01/18/24 | 16.08 on 12/27/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 226,451 | 54,065,936 | |||
| Shares Outstanding, K | 13,120 | 4,483,079 | |||
| Annual Sales | 7,740,000 | 41,784,000,000 | |||
| Annual Net Income | 5,310,000 | 7,983,000,000 | |||
| Last Quarter Sales | 4,900,000 | 13,054,000,000 | |||
| Last Quarter Net Income | 4,090,000 | 2,418,000,000 | |||
| 60-Month Beta | 0.80 | 0.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/14/23 | 0.56 on 02/22/24 | |||
| Latest Earnings Date | 04/29/24 | 04/24/24 | |||
| Most Recent Dividend | 0.290 on 04/29/24 | 0.539 on 03/12/24 | |||
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 6.76 | |||