Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | |||
| Company | Mesabi Trust | Vale S.A. ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 32.96 | 13.04 | |||
| High | 33.95 | 13.05 | |||
| Low | 32.75 | 12.74 | |||
| Latest | 32.83 | 12.81 | |||
| Change | -0.09 | -0.09 | |||
| % Change | -0.27% | -0.70% | |||
| Volume | 22,900 | 34,302,801 | |||
| 20-Day Average Volume | 35,130 | 32,538,621 | |||
| Previous Close | 32.92 | 12.90 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 12.49 | |||
| 20-Day Raw Stochastic | 54.93% | 55.00% | |||
| 20-Day Relative Strength | 49.59 | 60.49 | |||
| Weighted Alpha | +37.11 | +46.59 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 12/01/25 | +0.95% since 12/01/25 | |||
| Low | 31.31 on 12/02/25 | 12.68 on 12/02/25 | |||
| High | 34.43 on 12/04/25 | 13.62 on 12/04/25 | |||
| 1-Month | |||||
| %Chg | -5.23% since 11/07/25 | +5.43% since 11/07/25 | |||
| Low | 29.15 on 11/25/25 | 11.82 on 11/21/25 | |||
| High | 35.85 on 11/20/25 | 13.62 on 12/04/25 | |||
| 3-Month | |||||
| %Chg | +5.12% since 09/08/25 | +22.58% since 09/08/25 | |||
| Low | 27.00 on 09/29/25 | 10.33 on 09/09/25 | |||
| High | 36.99 on 10/24/25 | 13.62 on 12/04/25 | |||
| 6-Month | |||||
| %Chg | +24.40% since 06/06/25 | +34.98% since 06/06/25 | |||
| Low | 22.55 on 06/23/25 | 8.97 on 06/25/25 | |||
| High | 36.99 on 10/24/25 | 13.62 on 12/04/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 430,729 | 58,144,680 | |||
| Shares Outstanding, K | 13,120 | 4,539,007 | |||
| Annual Sales | 98,600,000 | 38,056,000,000 | |||
| Annual Net Income | 93,270,000 | 6,166,000,000 | |||
| Last Quarter Sales | 5,610,000 | 10,420,000,000 | |||
| Last Quarter Net Income | 4,740,000 | 2,685,000,000 | |||
| 60-Month Beta | 0.63 | 0.57 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 09/15/25 | 0.63 on 10/30/25 | |||
| Latest Earnings Date | 12/12/25 | 11/06/25 | |||
| Most Recent Dividend | 0.340 on 10/30/25 | 0.290 on 08/13/25 | |||
| Next Ex-Dividends Date | 10/30/25 | 12/12/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 7.68 | |||