Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSB | VALE | |||
Company | Mesabi Trust | Vale S.A. ADR | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 24.65 | 9.61 | |||
High | 25.26 | 9.68 | |||
Low | 24.24 | 9.56 | |||
Last | 25.01 | 9.61 | |||
Change | +0.23 | +0.24 | |||
% Change | +0.93% | +2.56% | |||
Volume | 41,300 | 37,286,000 | |||
20-Day Average Volume | 123,325 | 42,652,789 | |||
Previous Close | 24.78 | 9.37 | |||
Industry | Mining - Iron | Mining - Iron | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 28.22 | 9.00 | |||
20-Day Raw Stochastic | 13.99% | 94.62% | |||
20-Day Relative Strength | 42.68% | 59.61% | |||
Weighted Alpha | +46.10 | -25.75 | |||
Today's Opinion | 40% Buy | 56% Sell | |||
Previous Opinion | 40% Buy | 56% Sell | |||
Last Month's Opinion | 88% Buy | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -0.83% since 01/30/25 | +2.34% since 01/30/25 | |||
Low | 23.06 on 01/31/25 | 9.11 on 02/03/25 | |||
High | 25.57 on 02/05/25 | 9.68 on 02/06/25 | |||
1-Month | |||||
%Chg | -8.46% since 01/06/25 | +11.48% since 01/06/25 | |||
Low | 23.06 on 01/31/25 | 8.38 on 01/13/25 | |||
High | 37.00 on 01/28/25 | 9.68 on 02/06/25 | |||
3-Month | |||||
%Chg | -1.92% since 11/06/24 | -11.02% since 11/06/24 | |||
Low | 23.06 on 01/31/25 | 8.38 on 01/13/25 | |||
High | 37.00 on 01/28/25 | 11.32 on 11/07/24 | |||
6-Month | |||||
%Chg | +48.87% since 08/06/24 | -4.85% since 08/06/24 | |||
Low | 15.93 on 08/07/24 | 8.38 on 01/13/25 | |||
High | 37.00 on 01/28/25 | 12.05 on 10/02/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 325,113 | 42,530,496 | |||
Shares Outstanding, K | 13,120 | 4,539,007 | |||
Annual Sales | 22,860,000 | 41,784,000,000 | |||
Annual Net Income | 18,980,000 | 7,983,000,000 | |||
Last Quarter Sales | 79,000,000 | 9,553,000,000 | |||
Last Quarter Net Income | 78,330,000 | 2,412,000,000 | |||
60-Month Beta | 0.84 | 0.91 | |||
Per-Share Information | |||||
Most Recent Earnings | 5.97 on 12/13/24 | 0.56 on 10/24/24 | |||
Latest Earnings Date | 12/12/24 | 02/27/25 | |||
Most Recent Dividend | 5.950 on 01/30/25 | 0.069 on 12/12/24 | |||
Next Ex-Dividends Date | 01/30/25 | 12/12/24 | |||
Ratios | |||||
Price/Earnings ttm | 3.53 | 4.86 |