Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | |||
| Company | Mesabi Trust | Vale S.A. ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.60 | 14.80 | |||
| High | 22.85 | 15.16 | |||
| Low | 21.60 | 14.78 | |||
| Latest | 22.77 | 14.83 | |||
| Change | +0.84 | -0.02 | |||
| % Change | +3.83% | -0.13% | |||
| Volume | 51,000 | 40,179,898 | |||
| 20-Day Average Volume | 38,470 | 21,729,695 | |||
| Previous Close | 21.93 | 14.85 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 14.63 | |||
| 20-Day Raw Stochastic | 24.38% | 66.67% | |||
| 20-Day Relative Strength | 38.13 | 47.60 | |||
| Weighted Alpha | -31.44 | +36.31 | |||
| Today's Opinion | 100% Sell | 40% Sell | |||
| Previous Opinion | 100% Sell | 40% Sell | |||
| Last Month's Opinion | 100% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 07/16/26 | +4.29% since 07/16/26 | |||
| Low | 21.60 on 07/23/26 | 14.01 on 07/17/26 | |||
| High | 25.13 on 07/17/26 | 15.16 on 07/23/26 | |||
| 1-Month | |||||
| %Chg | -6.14% since 06/23/26 | -3.14% since 06/23/26 | |||
| Low | 21.60 on 07/23/26 | 13.94 on 07/09/26 | |||
| High | 26.40 on 07/14/26 | 15.27 on 07/02/26 | |||
| 3-Month | |||||
| %Chg | -17.38% since 04/23/26 | -13.48% since 04/23/26 | |||
| Low | 21.60 on 07/23/26 | 13.94 on 07/09/26 | |||
| High | 30.50 on 05/14/26 | 17.33 on 04/24/26 | |||
| 6-Month | |||||
| %Chg | -35.86% since 01/23/26 | -8.34% since 01/23/26 | |||
| Low | 21.60 on 07/23/26 | 13.94 on 07/09/26 | |||
| High | 36.95 on 02/03/26 | 17.94 on 04/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 287,721 | 67,404,256 | |||
| Shares Outstanding, K | 13,120 | 4,539,007 | |||
| Annual Sales | 17,520,000 | 38,403,000,000 | |||
| Annual Net Income | 13,870,000 | 2,352,000,000 | |||
| Last Quarter Sales | 2,250,000 | 9,258,000,000 | |||
| Last Quarter Net Income | 1,090,000 | 1,893,000,000 | |||
| 60-Month Beta | 0.30 | 0.46 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/12/26 | 0.44 on 04/28/26 | |||
| Earnings Date | 09/21/26 | 07/30/26 | |||
| Most Recent Dividend | 0.240 on 04/30/26 | 0.368 on 12/12/25 | |||
| Next Ex-Dividends Date | 07/30/26 | 12/12/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 7.46 | |||