Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.96 | 10.00 | 27.96 | ||
| High | 28.18 | 10.09 | 28.18 | ||
| Low | 26.45 | 9.98 | 26.45 | ||
| Last | 27.21 | 10.07 | 27.21 | ||
| Change | -0.80 | -0.07 | -0.80 | ||
| % Change | -2.86% | -0.69% | -2.86% | ||
| Volume | 44,800 | 35,053,300 | 44,800 | ||
| 20-Day Average Volume | 41,940 | 32,417,465 | 41,940 | ||
| Previous Close | 28.01 | 10.14 | 28.01 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 9.73 | 26.71 | ||
| 20-Day Raw Stochastic | 54.84% | 86.09% | 54.84% | ||
| 20-Day Relative Strength | 51.03% | 57.73% | 51.03% | ||
| Weighted Alpha | +55.96 | -14.30 | +55.96 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/14/25 | +2.65% since 03/14/25 | +1.49% since 03/14/25 | ||
| Low | 26.05 on 03/17/25 | 9.87 on 03/17/25 | 26.05 on 03/17/25 | ||
| High | 28.18 on 03/21/25 | 10.22 on 03/19/25 | 28.18 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/21/25 | -0.40% since 02/21/25 | -3.92% since 02/21/25 | ||
| Low | 23.53 on 03/11/25 | 9.08 on 03/10/25 | 23.53 on 03/11/25 | ||
| High | 30.24 on 02/26/25 | 10.23 on 02/24/25 | 30.24 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -2.09% since 12/20/24 | +13.15% since 12/20/24 | -2.09% since 12/20/24 | ||
| Low | 23.06 on 01/31/25 | 8.38 on 01/13/25 | 23.06 on 01/31/25 | ||
| High | 37.00 on 01/28/25 | 10.28 on 02/20/25 | 37.00 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +26.15% since 09/20/24 | -3.17% since 09/20/24 | +26.15% since 09/20/24 | ||
| Low | 21.65 on 09/23/24 | 8.38 on 01/13/25 | 21.65 on 09/23/24 | ||
| High | 37.00 on 01/28/25 | 12.05 on 10/02/24 | 37.00 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,995 | 45,707,796 | 356,995 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 22,860,000 | 38,056,000,000 | 22,860,000 | ||
| Annual Net Income | 18,980,000 | 6,166,000,000 | 18,980,000 | ||
| Last Quarter Sales | 79,000,000 | 10,124,000,000 | 79,000,000 | ||
| Last Quarter Net Income | 78,330,000 | -694,000,000 | 78,330,000 | ||
| 60-Month Beta | 0.76 | 0.85 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.97 on 12/13/24 | 0.20 on 02/19/25 | 5.97 on 12/13/24 | ||
| Latest Earnings Date | 04/23/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 5.950 on 01/30/25 | 0.368 on 03/10/25 | 5.950 on 01/30/25 | ||
| Next Ex-Dividends Date | 01/30/25 | 03/10/25 | 01/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 6.42 | 4.00 | ||