Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.84 | 12.80 | 16.84 | ||
| High | 17.19 | 12.88 | 17.19 | ||
| Low | 16.75 | 12.69 | 16.75 | ||
| Last | 16.84 | 12.69 | 16.84 | ||
| Change | -0.12 | +0.10 | -0.12 | ||
| % Change | -0.71% | +0.79% | -0.71% | ||
| Volume | 16,431 | 24,006,615 | 16,431 | ||
| 20-Day Average Volume | 25,322 | 28,141,551 | 25,322 | ||
| Previous Close | 16.96 | 12.59 | 16.96 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.11 | 12.21 | 17.11 | ||
| 20-Day Raw Stochastic | 42.94% | 86.03% | 42.94% | ||
| 20-Day Relative Strength | 43.90% | 54.17% | 43.90% | ||
| Weighted Alpha | -18.47 | -9.77 | -18.47 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 04/30/24 | +4.27% since 04/30/24 | +4.73% since 04/30/24 | ||
| Low | 16.15 on 05/01/24 | 12.10 on 05/01/24 | 16.15 on 05/01/24 | ||
| High | 17.19 on 05/07/24 | 12.88 on 05/07/24 | 17.19 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -5.34% since 04/05/24 | +7.54% since 04/05/24 | -5.34% since 04/05/24 | ||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 18.04 on 04/08/24 | 12.88 on 05/07/24 | 18.04 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 02/07/24 | -5.93% since 02/07/24 | -10.81% since 02/07/24 | ||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 19.65 on 03/20/24 | 13.77 on 02/16/24 | 19.65 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -15.63% since 11/07/23 | -11.32% since 11/07/23 | -15.63% since 11/07/23 | ||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 21.23 on 01/18/24 | 16.08 on 12/27/23 | 21.23 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,515 | 56,441,964 | 222,515 | ||
| Shares Outstanding, K | 13,120 | 4,483,079 | 13,120 | ||
| Annual Sales | 22,860,000 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 18,980,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | 6,230,000 | 8,459,000,000 | 6,230,000 | ||
| Last Quarter Net Income | 4,690,000 | 1,679,000,000 | 4,690,000 | ||
| 60-Month Beta | 0.81 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/14/23 | 0.39 on 04/24/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | 06/11/24 | 04/24/24 | 06/11/24 | ||
| Most Recent Dividend | 0.290 on 04/29/24 | 0.539 on 03/12/24 | 0.290 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 6.97 | 19.37 | ||