Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.48 | 15.58 | 24.48 | ||
| High | 26.00 | 15.73 | 26.00 | ||
| Low | 24.48 | 15.48 | 24.48 | ||
| Latest | 25.88 | 15.71 | 25.88 | ||
| Change | +1.19 | +0.35 | +1.19 | ||
| % Change | +4.82% | +2.28% | +4.82% | ||
| Volume | 27,800 | 23,021,000 | 27,800 | ||
| 20-Day Average Volume | 60,035 | 22,601,781 | 60,035 | ||
| Previous Close | 24.69 | 15.36 | 24.69 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 16.00 | 25.96 | ||
| 20-Day Raw Stochastic | 36.03% | 43.50% | 36.03% | ||
| 20-Day Relative Strength | 44.80 | 46.39 | 44.80 | ||
| Weighted Alpha | -11.57 | +57.58 | -11.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 06/05/26 | +3.15% since 06/05/26 | +5.25% since 06/05/26 | ||
| Low | 23.56 on 06/09/26 | 14.76 on 06/09/26 | 23.56 on 06/09/26 | ||
| High | 26.00 on 06/12/26 | 15.73 on 06/12/26 | 26.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.28% since 05/12/26 | -7.75% since 05/12/26 | -11.28% since 05/12/26 | ||
| Low | 23.56 on 06/09/26 | 14.76 on 06/09/26 | 23.56 on 06/09/26 | ||
| High | 30.50 on 05/14/26 | 17.28 on 05/13/26 | 30.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -19.10% since 03/12/26 | +4.25% since 03/12/26 | -19.10% since 03/12/26 | ||
| Low | 23.56 on 06/09/26 | 13.99 on 03/20/26 | 23.56 on 06/09/26 | ||
| High | 33.31 on 03/31/26 | 17.94 on 04/17/26 | 33.31 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -25.27% since 12/12/25 | +23.80% since 12/12/25 | -25.27% since 12/12/25 | ||
| Low | 23.56 on 06/09/26 | 12.67 on 12/15/25 | 23.56 on 06/09/26 | ||
| High | 42.38 on 01/14/26 | 17.94 on 04/17/26 | 42.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,545 | 71,307,800 | 339,545 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 17,520,000 | 38,403,000,000 | 17,520,000 | ||
| Annual Net Income | 13,870,000 | 2,352,000,000 | 13,870,000 | ||
| Last Quarter Sales | 3,590,000 | 9,258,000,000 | 3,590,000 | ||
| Last Quarter Net Income | 2,730,000 | 1,893,000,000 | 2,730,000 | ||
| 60-Month Beta | 0.29 | 0.46 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/26 | 0.44 on 04/28/26 | 0.21 on 04/22/26 | ||
| Earnings Date | 06/11/26 | 07/30/26 | 06/11/26 | ||
| Most Recent Dividend | 0.240 on 04/30/26 | 0.368 on 12/12/25 | 0.240 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/12/25 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 8.04 | 23.29 | ||