Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.36 | 14.19 | 23.36 | ||
| High | 24.02 | 14.28 | 24.02 | ||
| Low | 23.08 | 13.86 | 23.08 | ||
| Last | 23.93 | 13.90 | 23.93 | ||
| Change | +0.74 | +0.22 | +0.74 | ||
| Percent Change | +3.19% | +1.61% | +3.19% | ||
| Volume | 22,900 | 25,897,100 | 22,900 | ||
| 20-Day Average Volume | 36,375 | 23,170,625 | 36,375 | ||
| Previous | 23.19 | 13.68 | 23.19 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 14.50 | 22.96 | ||
| 20-Day Raw Stochastic | 69.55% | 21.25% | 69.55% | ||
| 20-Day Relative Strength | 50.74 | 41.30 | 50.74 | ||
| Weighted Alpha | -29.17 | +21.76 | -29.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 08/12/26 | -3.61% since 08/12/26 | +2.70% since 08/12/26 | ||
| Low | 22.64 on 08/17/26 | 13.56 on 08/14/26 | 22.64 on 08/17/26 | ||
| High | 24.02 on 08/19/26 | 14.28 on 08/19/26 | 24.02 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 07/17/26 | -2.04% since 07/17/26 | -1.93% since 07/17/26 | ||
| Low | 21.60 on 07/23/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 24.95 on 07/28/26 | 15.16 on 07/23/26 | 24.95 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -13.36% since 05/19/26 | -13.18% since 05/19/26 | -13.36% since 05/19/26 | ||
| Low | 21.60 on 07/23/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 29.90 on 05/20/26 | 16.94 on 06/02/26 | 29.90 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -27.57% since 02/19/26 | -13.66% since 02/19/26 | -27.57% since 02/19/26 | ||
| Low | 21.60 on 07/23/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 34.14 on 03/05/26 | 17.94 on 04/17/26 | 34.14 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,253 | 62,093,616 | 304,253 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales, $M | 17,520,000 | 38,403,000,000 | 17,520,000 | ||
| Annual Net Income, $M | 13,870,000 | 2,352,000,000 | 13,870,000 | ||
| Last Qtr Sales, $M | 2,250,000 | 10,498,000,000 | 2,250,000 | ||
| Last Qtr Income, $M | 1,090,000 | 1,375,000,000 | 1,090,000 | ||
| 60-Month Beta | 0.32 | 0.47 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/12/26 | 0.36 on 07/30/26 | 0.08 on 06/12/26 | ||
| Latest Earnings Date | 09/21/26 | 10/29/26 | 09/21/26 | ||
| Most Recent Dividend | 0.050 on 07/30/26 | 0.077 on 08/13/26 | 0.050 on 07/30/26 | ||
| Next Ex-Dividend Date | 07/30/26 | 08/13/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 7.77 | 26.90 | ||