Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.53 | 15.47 | 32.53 | ||
| High | 33.31 | 15.57 | 33.31 | ||
| Low | 32.53 | 15.43 | 32.53 | ||
| Latest | 33.31 | 15.64 | 33.31 | ||
| Change | +1.10 | +0.54 | +1.10 | ||
| % Change | +3.42% | +3.58% | +3.42% | ||
| Volume | 608 | 1,896,856 | 608 | ||
| 20-Day Average Volume | 58,265 | 31,765,699 | 58,265 | ||
| Previous Close | 32.21 | 15.10 | 32.21 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 15.07 | 31.09 | ||
| 20-Day Raw Stochastic | 72.97% | 69.18% | 72.97% | ||
| 20-Day Relative Strength | 50.14 | 51.70 | 50.14 | ||
| Weighted Alpha | +23.08 | +72.41 | +23.08 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 03/23/26 | +4.61% since 03/24/26 | +6.09% since 03/23/26 | ||
| Low | 30.36 on 03/26/26 | 14.89 on 03/26/26 | 30.36 on 03/26/26 | ||
| High | 32.38 on 03/30/26 | 15.56 on 03/31/26 | 32.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 02/27/26 | -9.46% since 02/27/26 | +6.06% since 02/27/26 | ||
| Low | 27.00 on 03/09/26 | 13.99 on 03/20/26 | 27.00 on 03/09/26 | ||
| High | 34.14 on 03/05/26 | 17.10 on 03/02/26 | 34.14 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.11% since 12/26/25 | +17.57% since 12/26/25 | -13.11% since 12/26/25 | ||
| Low | 27.00 on 03/09/26 | 12.87 on 12/29/25 | 27.00 on 03/09/26 | ||
| High | 42.38 on 01/14/26 | 17.72 on 02/12/26 | 42.38 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +10.04% since 09/26/25 | +45.37% since 09/26/25 | +10.04% since 09/26/25 | ||
| Low | 27.00 on 03/09/26 | 10.71 on 10/10/25 | 27.00 on 03/09/26 | ||
| High | 42.38 on 01/14/26 | 17.72 on 02/12/26 | 42.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,595 | 68,539,008 | 422,595 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 98,600,000 | 38,403,000,000 | 98,600,000 | ||
| Annual Net Income | 93,270,000 | 2,352,000,000 | 93,270,000 | ||
| Last Quarter Sales | 3,590,000 | 11,060,000,000 | 3,590,000 | ||
| Last Quarter Net Income | 2,770,000 | -3,844,000,000 | 2,770,000 | ||
| 60-Month Beta | 0.56 | 0.52 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 12/12/25 | 0.34 on 02/12/26 | 0.21 on 12/12/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.260 on 01/30/26 | 0.368 on 12/12/25 | 0.260 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 12/12/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 8.26 | 23.34 | ||