Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.37 | 13.08 | 38.37 | ||
| High | 39.82 | 13.09 | 39.82 | ||
| Low | 38.09 | 13.00 | 38.09 | ||
| Latest | 38.52 | 13.03 | 38.52 | ||
| Change | +0.28 | -0.07 | +0.28 | ||
| % Change | +0.73% | -0.53% | +0.73% | ||
| Volume | 80,200 | 7,913,500 | 80,200 | ||
| 20-Day Average Volume | 40,550 | 31,217,186 | 40,550 | ||
| Previous Close | 38.24 | 13.10 | 38.24 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 12.99 | 35.10 | ||
| 20-Day Raw Stochastic | 82.85% | 46.63% | 82.85% | ||
| 20-Day Relative Strength | 64.36 | 56.89 | 64.36 | ||
| Weighted Alpha | +57.35 | +55.00 | +57.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 12/23/25 | -1.36% since 12/23/25 | +6.76% since 12/23/25 | ||
| Low | 35.34 on 12/24/25 | 12.87 on 12/29/25 | 35.34 on 12/24/25 | ||
| High | 39.82 on 12/31/25 | 13.28 on 12/26/25 | 39.82 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +17.94% since 11/28/25 | +3.33% since 11/28/25 | +17.94% since 11/28/25 | ||
| Low | 31.31 on 12/02/25 | 12.51 on 12/12/25 | 31.31 on 12/02/25 | ||
| High | 39.82 on 12/31/25 | 13.62 on 12/04/25 | 39.82 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +31.60% since 09/30/25 | +19.98% since 09/30/25 | +31.60% since 09/30/25 | ||
| Low | 29.15 on 11/25/25 | 10.71 on 10/10/25 | 29.15 on 11/25/25 | ||
| High | 39.82 on 12/31/25 | 13.62 on 12/04/25 | 39.82 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +60.77% since 06/30/25 | +34.19% since 06/30/25 | +60.77% since 06/30/25 | ||
| Low | 23.45 on 07/01/25 | 9.36 on 07/31/25 | 23.45 on 07/01/25 | ||
| High | 39.82 on 12/31/25 | 13.62 on 12/04/25 | 39.82 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,382 | 59,143,260 | 505,382 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 98,600,000 | 38,056,000,000 | 98,600,000 | ||
| Annual Net Income | 93,270,000 | 6,166,000,000 | 93,270,000 | ||
| Last Quarter Sales | 3,590,000 | 10,420,000,000 | 3,590,000 | ||
| Last Quarter Net Income | 2,770,000 | 2,685,000,000 | 2,770,000 | ||
| 60-Month Beta | 0.62 | 0.57 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 12/12/25 | 0.63 on 10/30/25 | 0.21 on 12/12/25 | ||
| Latest Earnings Date | 04/23/26 | 02/18/26 | 04/23/26 | ||
| Most Recent Dividend | 0.340 on 10/30/25 | 0.245 on 12/12/25 | 0.340 on 10/30/25 | ||
| Next Ex-Dividends Date | 10/30/25 | 12/12/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.19 | 7.80 | 29.19 | ||