Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.99 | 15.06 | 25.99 | ||
| High | 26.37 | 15.28 | 26.37 | ||
| Low | 25.30 | 14.87 | 25.30 | ||
| Latest | 25.59 | 14.99 | 25.59 | ||
| Change | -0.16 | +0.09 | -0.16 | ||
| % Change | -0.62% | +0.60% | -0.62% | ||
| Volume | 36,800 | 14,430,000 | 36,800 | ||
| 20-Day Average Volume | 46,210 | 22,294,836 | 46,210 | ||
| Previous Close | 25.75 | 14.90 | 25.75 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 15.30 | 24.81 | ||
| 20-Day Raw Stochastic | 69.28% | 14.20% | 69.28% | ||
| 20-Day Relative Strength | 47.93 | 42.30 | 47.93 | ||
| Weighted Alpha | -10.65 | +37.80 | -10.65 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 06/25/26 | -0.86% since 06/25/26 | +5.09% since 06/25/26 | ||
| Low | 23.78 on 06/29/26 | 14.82 on 07/01/26 | 23.78 on 06/29/26 | ||
| High | 26.37 on 07/02/26 | 15.27 on 07/02/26 | 26.37 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/02/26 | -10.88% since 06/02/26 | -1.08% since 06/02/26 | ||
| Low | 23.56 on 06/09/26 | 14.76 on 06/09/26 | 23.56 on 06/09/26 | ||
| High | 26.49 on 06/15/26 | 16.43 on 06/03/26 | 26.49 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 04/02/26 | -7.41% since 04/02/26 | -18.30% since 04/02/26 | ||
| Low | 23.56 on 06/09/26 | 14.76 on 06/09/26 | 23.56 on 06/09/26 | ||
| High | 33.09 on 04/14/26 | 17.94 on 04/17/26 | 33.09 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -35.35% since 01/02/26 | +13.05% since 01/02/26 | -35.35% since 01/02/26 | ||
| Low | 23.56 on 06/09/26 | 13.37 on 01/05/26 | 23.56 on 06/09/26 | ||
| High | 42.38 on 01/14/26 | 17.94 on 04/17/26 | 42.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,741 | 68,039,712 | 335,741 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 17,520,000 | 38,403,000,000 | 17,520,000 | ||
| Annual Net Income | 13,870,000 | 2,352,000,000 | 13,870,000 | ||
| Last Quarter Sales | 2,250,000 | 9,258,000,000 | 2,250,000 | ||
| Last Quarter Net Income | 1,090,000 | 1,893,000,000 | 1,090,000 | ||
| 60-Month Beta | 0.30 | 0.46 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/12/26 | 0.44 on 04/28/26 | 0.08 on 06/12/26 | ||
| Earnings Date | 09/21/26 | 07/30/26 | 09/21/26 | ||
| Most Recent Dividend | 0.240 on 04/30/26 | 0.368 on 12/12/25 | 0.240 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/12/25 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 7.80 | 29.94 | ||