Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | MSB | ||
| Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.09 | 17.75 | 28.09 | ||
| High | 29.28 | 17.85 | 29.28 | ||
| Low | 28.09 | 17.51 | 28.09 | ||
| Latest | 28.64 | 17.51 | 28.64 | ||
| Change | +0.55 | +0.06 | +0.55 | ||
| % Change | +1.96% | +0.34% | +1.96% | ||
| Volume | 37,400 | 17,472,000 | 37,400 | ||
| 20-Day Average Volume | 44,155 | 25,125,186 | 44,155 | ||
| Previous Close | 28.09 | 17.45 | 28.09 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 16.59 | 31.00 | ||
| 20-Day Raw Stochastic | 25.87% | 85.92% | 25.87% | ||
| 20-Day Relative Strength | 40.28 | 61.68 | 40.28 | ||
| Weighted Alpha | -4.74 | +91.78 | -4.74 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 04/15/26 | -0.62% since 04/15/26 | -9.28% since 04/15/26 | ||
| Low | 27.01 on 04/20/26 | 17.35 on 04/16/26 | 27.01 on 04/20/26 | ||
| High | 32.35 on 04/16/26 | 17.94 on 04/17/26 | 32.35 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 03/20/26 | +24.63% since 03/20/26 | -2.32% since 03/20/26 | ||
| Low | 27.01 on 04/20/26 | 14.39 on 03/23/26 | 27.01 on 04/20/26 | ||
| High | 33.31 on 03/31/26 | 17.94 on 04/17/26 | 33.31 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 01/22/26 | +11.25% since 01/22/26 | -21.58% since 01/22/26 | ||
| Low | 27.00 on 03/09/26 | 13.99 on 03/20/26 | 27.00 on 03/09/26 | ||
| High | 37.12 on 01/23/26 | 17.94 on 04/17/26 | 37.12 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -17.23% since 10/22/25 | +52.00% since 10/22/25 | -17.23% since 10/22/25 | ||
| Low | 27.00 on 03/09/26 | 11.40 on 10/24/25 | 27.00 on 03/09/26 | ||
| High | 42.38 on 01/14/26 | 17.94 on 04/17/26 | 42.38 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,541 | 79,205,672 | 368,541 | ||
| Shares Outstanding, K | 13,120 | 4,539,007 | 13,120 | ||
| Annual Sales | 98,600,000 | 38,403,000,000 | 98,600,000 | ||
| Annual Net Income | 93,270,000 | 2,352,000,000 | 93,270,000 | ||
| Last Quarter Sales | 3,590,000 | 11,060,000,000 | 3,590,000 | ||
| Last Quarter Net Income | 2,770,000 | -3,844,000,000 | 2,770,000 | ||
| 60-Month Beta | 0.50 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 12/12/25 | 0.34 on 02/12/26 | 0.21 on 12/12/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.260 on 01/30/26 | 0.368 on 12/12/25 | 0.260 on 01/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/12/25 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 9.79 | 21.72 | ||