Mesoblast Ltd (MSB.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB.AX | ||||
| Company | Mesoblast Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 2.940 | ||||
| High | 2.990 | ||||
| Low | 2.900 | ||||
| Latest | 2.900 | ||||
| Change | -0.010 | ||||
| % Change | -0.34% | ||||
| Volume | 3,520,719 | ||||
| 20-Day Average Volume | 4,684,377 | ||||
| Previous Close | 2.910 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.715 | ||||
| 20-Day Raw Stochastic | 81.33% | ||||
| 20-Day Relative Strength | 61.76 | ||||
| Weighted Alpha | -0.57 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 12/15/25 | ||||
| Low | 2.680 on 12/16/25 | ||||
| High | 2.990 on 12/22/25 | ||||
| 1-Month | |||||
| %Chg | +25.54% since 11/21/25 | ||||
| Low | 2.290 on 11/25/25 | ||||
| High | 3.040 on 12/10/25 | ||||
| 3-Month | |||||
| %Chg | +16.00% since 09/22/25 | ||||
| Low | 2.205 on 11/07/25 | ||||
| High | 3.070 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | +76.83% since 06/20/25 | ||||
| Low | 1.528 on 07/09/25 | ||||
| High | 3.070 on 10/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,340 | ||||
| Shares Outstanding, K | 1,282,935 | ||||
| Annual Sales | 17,198,000 | ||||
| Annual Net Income | -102,142,000 | ||||
| Last Quarter Sales | 2,139,000 | ||||
| Last Quarter Net Income | -21,919,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 8.18 on 09/06/19 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||