Mineros Sa (MSA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA.TO | HMMC.TO | IAU.TO | ||
| Company | Mineros Sa | Hemlo Mining Corp | I 80 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.35 | 8.35 | 2.61 | ||
| High | 8.35 | 8.46 | 2.64 | ||
| Low | 8.15 | 8.08 | 2.58 | ||
| Last | 8.18 | 8.18 | 2.59 | ||
| Change | -0.17 | -0.17 | -0.07 | ||
| Percent Change | -2.04% | -1.98% | -2.63% | ||
| Volume | 54,526 | 217,887 | 376,388 | ||
| 20-Day Average Volume | 178,543 | 685,533 | 1,379,162 | ||
| Previous | 8.35 | 8.34 | 2.66 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 6.78 | 2.28 | ||
| 20-Day Raw Stochastic | 83.61% | 90.60% | 91.21% | ||
| 20-Day Relative Strength | 62.14 | 65.68 | 63.15 | ||
| Weighted Alpha | +125.51 | +139.04 | +112.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 08/19/26 | +7.68% since 08/19/26 | +7.92% since 08/19/26 | ||
| Low | 7.88 on 08/20/26 | 7.37 on 08/20/26 | 2.37 on 08/20/26 | ||
| High | 8.50 on 08/24/26 | 8.46 on 08/26/26 | 2.67 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +15.98% since 07/24/26 | +47.55% since 07/24/26 | +35.60% since 07/24/26 | ||
| Low | 6.67 on 07/29/26 | 4.95 on 07/29/26 | 1.76 on 07/29/26 | ||
| High | 8.50 on 08/24/26 | 8.46 on 08/26/26 | 2.67 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 05/26/26 | +33.50% since 05/26/26 | +15.62% since 05/26/26 | ||
| Low | 5.13 on 06/10/26 | 4.95 on 07/29/26 | 1.73 on 07/17/26 | ||
| High | 8.50 on 08/24/26 | 8.46 on 08/26/26 | 2.67 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +15.49% since 02/26/26 | +12.92% since 02/26/26 | -5.13% since 02/26/26 | ||
| Low | 4.38 on 03/20/26 | 4.90 on 03/19/26 | 1.70 on 03/19/26 | ||
| High | 8.50 on 08/24/26 | 8.46 on 08/26/26 | 2.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,381,263 | 2,471,726 | 2,303,298 | ||
| Shares Outstanding, K | 295,781 | 296,370 | 865,902 | ||
| Annual Sales, $M | 799,674,000 | 0 | 95,193,000 | ||
| Annual Net Income, $M | 144,984,000 | -36,927,000 | -198,847,000 | ||
| Last Qtr Sales, $M | 266,978,000 | 142,499,000 | 24,348,000 | ||
| Last Qtr Income, $M | 45,133,000 | 31,002,000 | -52,527,000 | ||
| 60-Month Beta | 2.49 | 0.62 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/05/26 | 0.10 on 08/11/26 | -0.06 on 08/10/26 | ||
| Latest Earnings Date | 08/11/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | 0.025 on 01/08/27 | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividend Date | 01/08/27 | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | N/A | N/A | ||