Mineros S.A. (MSA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA.TO | ALK.TO | CNL.TO | ||
| Company | Mineros S.A. | Alkane Resources Limited | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.85 | 1.45 | 20.99 | ||
| High | 6.96 | 1.51 | 22.01 | ||
| Low | 6.72 | 1.44 | 20.87 | ||
| Latest | 6.95 | 1.50 | 21.83 | ||
| Change | +0.22 | +0.06 | +1.24 | ||
| % Change | +3.27% | +4.17% | +6.02% | ||
| Volume | 385,388 | 1,600,151 | 244,122 | ||
| 20-Day Average Volume | 320,785 | 1,033,343 | 197,191 | ||
| Previous Close | 6.73 | 1.44 | 20.59 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 1.30 | 20.59 | ||
| 20-Day Raw Stochastic | 99.39% | 97.62% | 73.43% | ||
| 20-Day Relative Strength | 71.64 | 76.30 | 63.69 | ||
| Weighted Alpha | +304.74 | N/A | +164.37 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 01/13/26 | +7.91% since 01/13/26 | -0.37% since 01/13/26 | ||
| Low | 6.33 on 01/16/26 | 1.39 on 01/16/26 | 20.50 on 01/16/26 | ||
| High | 6.96 on 01/20/26 | 1.51 on 01/20/26 | 22.45 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +23.67% since 12/19/25 | +35.14% since 12/19/25 | +13.28% since 12/19/25 | ||
| Low | 5.33 on 01/02/26 | 1.13 on 12/22/25 | 18.88 on 01/02/26 | ||
| High | 6.96 on 01/20/26 | 1.51 on 01/20/26 | 22.93 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +28.47% since 10/20/25 | +41.51% since 10/20/25 | +33.35% since 10/20/25 | ||
| Low | 4.41 on 11/04/25 | 0.80 on 11/21/25 | 13.76 on 11/14/25 | ||
| High | 6.96 on 01/20/26 | 1.51 on 01/20/26 | 22.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +175.79% since 07/18/25 | N/A since 08/07/25 | +65.38% since 07/18/25 | ||
| Low | 2.48 on 07/28/25 | 0.60 on 08/11/25 | 11.70 on 08/06/25 | ||
| High | 6.96 on 01/20/26 | 1.51 on 01/20/26 | 22.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,786 | 1,974,837 | 1,899,731 | ||
| Shares Outstanding, K | 295,781 | 1,366,204 | 92,265 | ||
| Annual Sales | 538,566,000 | 262,362,000 | 0 | ||
| Annual Net Income | 86,552,000 | 33,043,000 | -26,948,922 | ||
| Last Quarter Sales | 195,978,000 | N/A | 0 | ||
| Last Quarter Net Income | 54,063,000 | N/A | -10,843,767 | ||
| 60-Month Beta | 2.34 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | N/A | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 02/04/26 | N/A | 03/20/20 | ||
| Most Recent Dividend | 0.025 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 28.74 | N/A | ||