Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | BAC | GS | ||
| Company | Morgan Stanley | Bank of America Corp | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.92 | 53.50 | 923.68 | ||
| High | 192.20 | 53.95 | 941.80 | ||
| Low | 188.02 | 53.17 | 922.98 | ||
| Latest | 190.70 | 53.95 | 941.74 | ||
| Change | +1.88 | +0.04 | +15.79 | ||
| % Change | +1.00% | +0.07% | +1.71% | ||
| Volume | 4,905,500 | 43,999,098 | 2,374,200 | ||
| 20-Day Average Volume | 6,722,205 | 36,978,531 | 2,133,635 | ||
| Previous Close | 188.82 | 53.91 | 925.95 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.11 | 50.71 | 871.31 | ||
| 20-Day Raw Stochastic | 89.59% | 83.06% | 99.96% | ||
| 20-Day Relative Strength | 67.08 | 62.88 | 63.19 | ||
| Weighted Alpha | +59.32 | +29.64 | +64.01 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/13/26 | +1.12% since 04/13/26 | +5.72% since 04/13/26 | ||
| Low | 181.75 on 04/14/26 | 52.79 on 04/14/26 | 890.10 on 04/14/26 | ||
| High | 194.59 on 04/15/26 | 55.40 on 04/15/26 | 941.80 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 03/20/26 | +14.40% since 03/20/26 | +15.76% since 03/20/26 | ||
| Low | 157.22 on 03/30/26 | 46.84 on 03/27/26 | 797.78 on 03/27/26 | ||
| High | 194.59 on 04/15/26 | 55.40 on 04/15/26 | 941.80 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/20/26 | +3.55% since 01/20/26 | -0.17% since 01/20/26 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 194.59 on 04/15/26 | 56.87 on 02/06/26 | 970.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +17.74% since 10/20/25 | +3.67% since 10/20/25 | +23.37% since 10/20/25 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 743.11 on 10/22/25 | ||
| High | 194.59 on 04/15/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,570,496 | 385,511,008 | 277,807,648 | ||
| Shares Outstanding, K | 1,581,387 | 7,145,709 | 294,994 | ||
| Annual Sales | 70,645,000,000 | 191,567,000,000 | 58,283,000,000 | ||
| Annual Net Income | 16,861,000,000 | 30,509,000,000 | 17,176,000,000 | ||
| Last Quarter Sales | 20,580,000,000 | 47,886,000,000 | 17,227,000,000 | ||
| Last Quarter Net Income | 5,567,000,000 | 8,584,000,000 | 5,630,000,000 | ||
| 60-Month Beta | 1.19 | 1.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/15/26 | 1.11 on 04/15/26 | 17.55 on 04/13/26 | ||
| Latest Earnings Date | 07/15/26 | 07/15/26 | 07/15/26 | ||
| Most Recent Dividend | 1.000 on 01/30/26 | 0.280 on 03/06/26 | 4.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/06/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 13.34 | 16.92 | ||