Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | BAC | GS | ||
| Company | Morgan Stanley | Bank of America Corp | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.91 | 59.64 | 1,063.21 | ||
| High | 224.75 | 59.87 | 1,067.17 | ||
| Low | 220.85 | 59.39 | 1,048.00 | ||
| Latest | 222.28 | 59.67 | 1,055.18 | ||
| Change | +0.15 | +0.42 | -0.79 | ||
| % Change | +0.07% | +0.71% | -0.07% | ||
| Volume | 3,617,700 | 21,916,500 | 1,110,500 | ||
| 20-Day Average Volume | 5,860,815 | 35,098,449 | 2,155,940 | ||
| Previous Close | 222.13 | 59.25 | 1,055.97 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.64 | 57.73 | 1,056.73 | ||
| 20-Day Raw Stochastic | 65.52% | 82.91% | 43.94% | ||
| 20-Day Relative Strength | 59.60 | 65.80 | 55.09 | ||
| Weighted Alpha | +60.16 | +30.00 | +50.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 07/02/26 | +1.60% since 07/02/26 | +3.35% since 07/02/26 | ||
| Low | 216.10 on 07/08/26 | 58.30 on 07/08/26 | 1,011.92 on 07/08/26 | ||
| High | 224.75 on 07/10/26 | 60.83 on 07/07/26 | 1,067.17 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/10/26 | +9.41% since 06/10/26 | +5.38% since 06/10/26 | ||
| Low | 206.72 on 07/01/26 | 54.06 on 06/11/26 | 1,000.45 on 06/11/26 | ||
| High | 230.47 on 06/18/26 | 60.83 on 07/07/26 | 1,125.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +25.13% since 04/10/26 | +13.57% since 04/10/26 | +16.23% since 04/10/26 | ||
| Low | 175.01 on 04/13/26 | 49.30 on 05/15/26 | 865.34 on 04/13/26 | ||
| High | 230.47 on 06/18/26 | 60.83 on 07/07/26 | 1,125.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.30% since 01/09/26 | +6.84% since 01/09/26 | +12.38% since 01/09/26 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 230.47 on 06/18/26 | 60.83 on 07/07/26 | 1,125.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,598,912 | 423,453,568 | 311,285,472 | ||
| Shares Outstanding, K | 1,577,285 | 7,096,591 | 295,007 | ||
| Annual Sales | 70,645,000,000 | 191,567,000,000 | 58,283,000,000 | ||
| Annual Net Income | 16,861,000,000 | 30,509,000,000 | 17,176,000,000 | ||
| Last Quarter Sales | 20,580,000,000 | 47,886,000,000 | 17,227,000,000 | ||
| Last Quarter Net Income | 5,567,000,000 | 8,584,000,000 | 5,630,000,000 | ||
| 60-Month Beta | 1.23 | 1.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/15/26 | 1.11 on 04/15/26 | 17.55 on 04/13/26 | ||
| Earnings Date | 07/15/26 | 07/14/26 | 07/14/26 | ||
| Most Recent Dividend | 1.000 on 04/30/26 | 0.280 on 06/05/26 | 4.500 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 14.67 | 19.30 | ||