Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | BAC | GS | ||
| Company | Morgan Stanley | Bank of America Corp | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 192.36 | 51.21 | 932.65 | ||
| High | 193.67 | 51.39 | 949.78 | ||
| Low | 190.04 | 50.27 | 926.63 | ||
| Latest | 191.34 | 50.60 | 945.74 | ||
| Change | -1.75 | -0.71 | +9.26 | ||
| % Change | -0.91% | -1.38% | +0.99% | ||
| Volume | 2,397,052 | 20,163,195 | 1,163,800 | ||
| 20-Day Average Volume | 5,509,299 | 32,889,207 | 1,794,045 | ||
| Previous Close | 193.09 | 51.31 | 936.48 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.61 | 52.93 | 924.15 | ||
| 20-Day Raw Stochastic | 71.79% | 8.09% | 92.30% | ||
| 20-Day Relative Strength | 59.65 | 45.03 | 59.09 | ||
| Weighted Alpha | +43.67 | +8.77 | +48.83 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 05/04/26 | -2.88% since 05/04/26 | +4.87% since 05/04/26 | ||
| Low | 187.95 on 05/05/26 | 50.27 on 05/11/26 | 908.22 on 05/05/26 | ||
| High | 194.83 on 05/06/26 | 54.20 on 05/06/26 | 949.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 04/10/26 | -3.53% since 04/10/26 | +4.35% since 04/10/26 | ||
| Low | 175.01 on 04/13/26 | 50.27 on 05/11/26 | 865.34 on 04/13/26 | ||
| High | 194.83 on 05/06/26 | 55.40 on 04/15/26 | 952.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 02/11/26 | -5.88% since 02/11/26 | +0.28% since 02/11/26 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 194.83 on 05/06/26 | 55.40 on 04/15/26 | 968.39 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 11/11/25 | -5.49% since 11/11/25 | +16.90% since 11/11/25 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 754.00 on 11/21/25 | ||
| High | 194.83 on 05/06/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,557,952 | 364,126,080 | 276,268,128 | ||
| Shares Outstanding, K | 1,577,285 | 7,096,591 | 295,007 | ||
| Annual Sales | 70,645,000,000 | 191,567,000,000 | 58,283,000,000 | ||
| Annual Net Income | 16,861,000,000 | 30,509,000,000 | 17,176,000,000 | ||
| Last Quarter Sales | 20,580,000,000 | 47,886,000,000 | 17,227,000,000 | ||
| Last Quarter Net Income | 5,567,000,000 | 8,584,000,000 | 5,630,000,000 | ||
| 60-Month Beta | 1.22 | 1.21 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 04/15/26 | 1.11 on 04/15/26 | 17.55 on 04/13/26 | ||
| Earnings Date | 07/15/26 | 07/15/26 | 07/15/26 | ||
| Most Recent Dividend | 1.000 on 04/30/26 | 0.280 on 03/06/26 | 4.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 13.06 | 16.92 | ||