Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | ||
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.54 | 431.20 | 75.37 | ||
| High | 92.92 | 433.65 | 75.47 | ||
| Low | 91.60 | 428.17 | 74.35 | ||
| Last | 92.65 | 432.57 | 75.33 | ||
| Change | +1.11 | +5.62 | +0.76 | ||
| % Change | +1.21% | +1.32% | +1.02% | ||
| Volume | 4,449,100 | 2,087,500 | 5,591,200 | ||
| 20-Day Average Volume | 7,975,985 | 2,599,810 | 7,577,500 | ||
| Previous Close | 91.54 | 426.95 | 74.57 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 412.74 | 73.22 | ||
| 20-Day Raw Stochastic | 83.68% | 97.68% | 96.38% | ||
| 20-Day Relative Strength | 55.00% | 64.21% | 66.04% | ||
| Weighted Alpha | +11.99 | +38.50 | +53.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/25/24 | +2.98% since 04/25/24 | +0.59% since 04/25/24 | ||
| Low | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 73.45 on 05/01/24 | ||
| High | 93.31 on 04/26/24 | 433.65 on 05/02/24 | 75.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.06% since 04/02/24 | +5.47% since 04/02/24 | +5.42% since 04/02/24 | ||
| Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | ||
| High | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +6.16% since 02/02/24 | +11.53% since 02/02/24 | +19.69% since 02/02/24 | ||
| Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | ||
| High | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +26.12% since 11/02/23 | +37.87% since 11/02/23 | +37.14% since 11/02/23 | ||
| Low | 73.96 on 11/09/23 | 317.93 on 11/03/23 | 53.49 on 11/10/23 | ||
| High | 94.74 on 04/04/24 | 433.65 on 05/02/24 | 75.55 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,901,888 | 138,556,816 | 132,440,640 | ||
| Shares Outstanding, K | 1,626,632 | 324,527 | 1,776,058 | ||
| Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | ||
| Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | ||
| Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | ||
| 60-Month Beta | 1.41 | 1.40 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | ||
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | ||
| Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 16.66 | 25.15 | ||