Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | BAC | GS | ||
| Company | Morgan Stanley | Bank of America Corp | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.70 | 61.54 | 1,034.72 | ||
| High | 213.46 | 62.24 | 1,042.98 | ||
| Low | 208.69 | 61.54 | 1,008.60 | ||
| Last | 210.42 | 61.95 | 1,018.38 | ||
| Change | +1.51 | +0.22 | -6.48 | ||
| Percent Change | +0.72% | +0.36% | -0.63% | ||
| Volume | 4,722,900 | 27,301,100 | 1,553,700 | ||
| 20-Day Average Volume | 5,924,580 | 33,787,891 | 2,009,435 | ||
| Previous | 208.91 | 61.73 | 1,024.86 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.15 | 60.88 | 1,060.90 | ||
| 20-Day Raw Stochastic | 25.52% | 77.91% | 23.08% | ||
| 20-Day Relative Strength | 48.03 | 63.28 | 47.07 | ||
| Weighted Alpha | +48.24 | +37.62 | +40.15 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/24/26 | -0.16% since 07/24/26 | -4.04% since 07/24/26 | ||
| Low | 202.94 on 07/29/26 | 60.91 on 07/29/26 | 977.70 on 07/29/26 | ||
| High | 219.40 on 07/27/26 | 62.99 on 07/27/26 | 1,088.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/30/26 | +8.72% since 06/30/26 | +0.69% since 06/30/26 | ||
| Low | 202.94 on 07/29/26 | 56.85 on 07/01/26 | 977.70 on 07/29/26 | ||
| High | 232.25 on 07/15/26 | 62.99 on 07/27/26 | 1,153.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 04/30/26 | +15.88% since 04/30/26 | +10.24% since 04/30/26 | ||
| Low | 186.45 on 05/12/26 | 49.30 on 05/15/26 | 899.00 on 05/04/26 | ||
| High | 232.25 on 07/15/26 | 62.99 on 07/27/26 | 1,153.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +15.11% since 01/30/26 | +16.45% since 01/30/26 | +8.87% since 01/30/26 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 232.25 on 07/15/26 | 62.99 on 07/27/26 | 1,153.99 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,324,512 | 438,072,576 | 302,340,864 | ||
| Shares Outstanding, K | 1,577,285 | 7,096,591 | 295,007 | ||
| Annual Sales, $M | 70,645,000,000 | 191,567,000,000 | 58,283,000,000 | ||
| Annual Net Income, $M | 16,861,000,000 | 30,509,000,000 | 17,176,000,000 | ||
| Last Qtr Sales, $M | 21,348,000,000 | 49,393,000,000 | 20,338,000,000 | ||
| Last Qtr Income, $M | 5,581,000,000 | 9,074,000,000 | 6,628,000,000 | ||
| 60-Month Beta | 1.23 | 1.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 07/15/26 | 1.21 on 07/14/26 | 20.98 on 07/14/26 | ||
| Latest Earnings Date | 10/21/26 | 10/21/26 | 10/13/26 | ||
| Most Recent Dividend | 1.150 on 07/31/26 | 0.280 on 06/05/26 | 4.500 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 09/04/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 14.01 | 15.14 | ||