Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | BAC | GS | ||
| Company | Morgan Stanley | Bank of America Corp | Goldman Sachs Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.08 | 62.33 | 1,015.99 | ||
| High | 214.57 | 62.52 | 1,043.66 | ||
| Low | 209.13 | 61.52 | 1,008.85 | ||
| Last | 214.20 | 61.69 | 1,039.28 | ||
| Change | +6.75 | -0.17 | +37.33 | ||
| Percent Change | +3.25% | -0.27% | +3.73% | ||
| Volume | 4,304,069 | 33,334,921 | 2,534,307 | ||
| 20-Day Average Volume | 4,685,611 | 27,453,352 | 1,950,956 | ||
| Previous | 207.45 | 61.86 | 1,001.95 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.10 | 63.02 | 1,033.12 | ||
| 20-Day Raw Stochastic | 60.23% | 18.08% | 56.88% | ||
| 20-Day Relative Strength | 50.14 | 51.77 | 50.24 | ||
| Weighted Alpha | +43.58 | +27.76 | +38.31 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 08/14/26 | -4.34% since 08/14/26 | +0.13% since 08/14/26 | ||
| Low | 207.32 on 08/20/26 | 61.52 on 08/21/26 | 1,001.68 on 08/20/26 | ||
| High | 220.53 on 08/17/26 | 65.22 on 08/17/26 | 1,054.63 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 07/21/26 | +0.77% since 07/21/26 | -4.13% since 07/21/26 | ||
| Low | 202.94 on 07/29/26 | 60.71 on 07/23/26 | 977.70 on 07/29/26 | ||
| High | 222.00 on 08/13/26 | 65.22 on 08/17/26 | 1,106.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 05/21/26 | +19.81% since 05/21/26 | +5.32% since 05/21/26 | ||
| Low | 197.01 on 05/27/26 | 50.60 on 05/29/26 | 974.42 on 05/27/26 | ||
| High | 232.25 on 07/15/26 | 65.22 on 08/17/26 | 1,153.99 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +22.24% since 02/20/26 | +16.26% since 02/20/26 | +12.85% since 02/20/26 | ||
| Low | 152.80 on 03/12/26 | 46.12 on 03/19/26 | 780.50 on 03/13/26 | ||
| High | 232.25 on 07/15/26 | 65.22 on 08/17/26 | 1,153.99 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,207,776 | 432,571,456 | 291,738,784 | ||
| Shares Outstanding, K | 1,577,285 | 6,992,749 | 291,171 | ||
| Annual Sales, $M | 70,645,000,000 | 191,567,000,000 | 58,283,000,000 | ||
| Annual Net Income, $M | 16,861,000,000 | 30,509,000,000 | 17,176,000,000 | ||
| Last Qtr Sales, $M | 21,348,000,000 | 49,393,000,000 | 20,338,000,000 | ||
| Last Qtr Income, $M | 5,581,000,000 | 9,074,000,000 | 6,628,000,000 | ||
| 60-Month Beta | 1.22 | 1.17 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 07/15/26 | 1.21 on 07/14/26 | 20.98 on 07/14/26 | ||
| Latest Earnings Date | 10/21/26 | 10/21/26 | 10/13/26 | ||
| Most Recent Dividend | 1.150 on 07/31/26 | 0.280 on 06/05/26 | 4.500 on 06/01/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 09/04/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 14.49 | 15.77 | ||