Nuvo Pharmaceuticals Inc (MRVFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVFF | MTEM | ADXN | ||
| Company | Nuvo Pharmaceuticals Inc | Molecular Templates Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9795 | 1.7500 | 9.10 | ||
| High | 0.9795 | 1.7786 | 9.39 | ||
| Low | 0.9795 | 1.6300 | 8.94 | ||
| Last | 0.9795 | 1.6700 | 8.95 | ||
| Change | +0.0045 | -0.0550 | +0.10 | ||
| % Change | +0.46% | -3.19% | +1.13% | ||
| Volume | 100 | 81,100 | 7,800 | ||
| 20-Day Average Volume | 21,375 | 141,935 | 32,265 | ||
| Previous Close | 0.9750 | 1.7250 | 8.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9617 | 1.6947 | 18.26 | ||
| 20-Day Raw Stochastic | 85.22% | 42.19% | 7.11% | ||
| 20-Day Relative Strength | 62.39% | 38.46% | 37.28% | ||
| Weighted Alpha | -40.75 | -73.55 | -56.89 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/03/23 | -2.05% since 04/26/24 | -44.41% since 04/26/24 | ||
| Low | 0.9630 on 02/14/23 | 1.5480 on 05/01/24 | 7.50 on 04/29/24 | ||
| High | 0.9849 on 02/14/23 | 1.7786 on 05/03/24 | 9.87 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.98% since 02/03/23 | -7.22% since 04/03/24 | -41.90% since 04/03/24 | ||
| Low | 0.9630 on 02/14/23 | 1.4000 on 04/22/24 | 7.50 on 04/29/24 | ||
| High | 0.9849 on 02/14/23 | 2.0400 on 04/09/24 | 27.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +114.19% since 12/12/22 | -54.62% since 02/02/24 | -20.44% since 02/02/24 | ||
| Low | 0.5731 on 12/27/22 | 1.4000 on 04/22/24 | 7.50 on 04/29/24 | ||
| High | 1.0500 on 12/27/22 | 4.1200 on 03/04/24 | 27.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +69.93% since 09/13/22 | -66.67% since 11/03/23 | +47.91% since 11/03/23 | ||
| Low | 0.4174 on 10/10/22 | 1.4000 on 04/22/24 | 5.00 on 12/15/23 | ||
| High | 1.0500 on 12/27/22 | 6.2500 on 11/10/23 | 27.90 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,166 | 11,357 | 9,377 | ||
| Shares Outstanding, K | 11,400 | 6,584 | 1,060 | ||
| Annual Sales | 54,980,000 | 57,310,000 | 1,800,000 | ||
| Annual Net Income | -25,700,000 | -8,120,000 | -11,760,000 | ||
| Last Quarter Sales | 13,880,000 | 7,020,000 | 180,000 | ||
| Last Quarter Net Income | 340,000 | -3,950,000 | -3,220,000 | ||
| 60-Month Beta | 0.98 | 1.15 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/22 | -0.73 on 03/29/24 | -4.06 on 04/18/24 | ||
| Latest Earnings Date | 03/27/23 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 0.00 | 0.00 | ||