Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | KRYS | ACLX | ||
| Company | Merus N.V. CS | Krystal Biotech Inc | Arcellx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 248.11 | 114.62 | ||
| High | 96.86 | 249.60 | 114.82 | ||
| Low | 87.14 | 242.26 | 114.54 | ||
| Latest | 90.00 | 245.39 | 114.57 | ||
| Change | -6.92 | -6.01 | -0.05 | ||
| % Change | -7.14% | -2.39% | -0.04% | ||
| Volume | 2,728,600 | 289,700 | 1,653,600 | ||
| 20-Day Average Volume | 1,160,195 | 275,615 | 1,502,395 | ||
| Previous Close | 96.92 | 251.40 | 114.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 254.54 | 114.43 | ||
| 20-Day Raw Stochastic | 28.60% | 11.28% | 70.18% | ||
| 20-Day Relative Strength | 26.76 | 43.40 | 78.34 | ||
| Weighted Alpha | +65.99 | +44.56 | +15.09 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -2.50% since 03/20/26 | -0.17% since 03/20/26 | ||
| Low | 87.14 on 12/29/25 | 242.26 on 03/27/26 | 114.39 on 03/24/26 | ||
| High | 97.02 on 12/22/25 | 259.14 on 03/26/26 | 114.82 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | -10.97% since 02/27/26 | +0.69% since 02/27/26 | ||
| Low | 87.14 on 12/29/25 | 242.26 on 03/27/26 | 113.77 on 03/02/26 | ||
| High | 97.14 on 12/19/25 | 270.00 on 03/02/26 | 114.91 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | -2.69% since 12/26/25 | +74.36% since 12/26/25 | ||
| Low | 87.14 on 12/29/25 | 235.60 on 01/05/26 | 60.35 on 01/05/26 | ||
| High | 97.14 on 12/19/25 | 298.30 on 02/17/26 | 114.91 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +46.22% since 09/26/25 | +43.66% since 09/26/25 | ||
| Low | 51.78 on 07/08/25 | 168.34 on 09/29/25 | 60.35 on 01/05/26 | ||
| High | 97.14 on 12/19/25 | 298.30 on 02/17/26 | 114.91 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 7,173,241 | 6,700,053 | ||
| Shares Outstanding, K | 75,847 | 29,232 | 58,480 | ||
| Annual Sales | 36,130,000 | 389,130,000 | 22,290,000 | ||
| Annual Net Income | -215,330,000 | 204,830,000 | -228,930,000 | ||
| Last Quarter Sales | 12,150,000 | 107,110,000 | 1,650,000 | ||
| Last Quarter Net Income | -95,520,000 | 51,400,000 | -58,110,000 | ||
| 60-Month Beta | 1.06 | 0.49 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | 1.70 on 02/17/26 | -1.01 on 02/26/26 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.70 | 0.00 | ||