Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | CGON | BLTE | ||
| Company | Merus N.V. CS | Cg Oncology Inc | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 78.29 | 160.32 | ||
| High | 96.86 | 78.94 | 162.43 | ||
| Low | 87.14 | 76.87 | 155.32 | ||
| Last | 90.00 | 78.42 | 156.69 | ||
| Change | -6.92 | -0.53 | -4.99 | ||
| Percent Change | -7.14% | -0.67% | -3.09% | ||
| Volume | 2,728,600 | 507,800 | 269,700 | ||
| 20-Day Average Volume | 1,160,195 | 747,585 | 174,175 | ||
| Previous | 96.92 | 78.95 | 161.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 75.73 | 163.01 | ||
| 20-Day Raw Stochastic | 28.60% | 81.59% | 13.28% | ||
| 20-Day Relative Strength | 26.76 | 57.20 | 48.49 | ||
| Weighted Alpha | +65.99 | +140.32 | +102.78 | ||
| Today's Opinion | 64% Buy | 100% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -2.80% since 08/19/26 | -7.04% since 08/19/26 | ||
| Low | 87.14 on 12/29/25 | 76.87 on 08/26/26 | 155.32 on 08/26/26 | ||
| High | 97.02 on 12/22/25 | 80.07 on 08/25/26 | 169.45 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | +13.13% since 07/24/26 | +2.17% since 07/24/26 | ||
| Low | 87.14 on 12/29/25 | 67.12 on 07/30/26 | 151.50 on 07/29/26 | ||
| High | 97.14 on 12/19/25 | 80.97 on 08/19/26 | 181.56 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | +26.71% since 05/26/26 | +10.34% since 05/26/26 | ||
| Low | 87.14 on 12/29/25 | 53.21 on 06/08/26 | 130.00 on 06/02/26 | ||
| High | 97.14 on 12/19/25 | 80.97 on 08/19/26 | 181.56 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +39.76% since 02/26/26 | -16.90% since 02/26/26 | ||
| Low | 51.78 on 07/08/25 | 53.21 on 06/08/26 | 130.00 on 06/02/26 | ||
| High | 97.14 on 12/19/25 | 80.97 on 08/19/26 | 192.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 6,998,127 | 6,480,941 | ||
| Shares Outstanding, K | 75,847 | 88,640 | 40,085 | ||
| Annual Sales, $M | 36,130,000 | 4,040,000 | 0 | ||
| Annual Net Income, $M | -215,330,000 | -161,000,000 | -77,610,000 | ||
| Last Qtr Sales, $M | 12,150,000 | 1,160,000 | 0 | ||
| Last Qtr Income, $M | -95,520,000 | -79,060,000 | -28,410,000 | ||
| 60-Month Beta | 1.06 | 0.23 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | -0.90 on 08/06/26 | -0.70 on 08/12/26 | ||
| Latest Earnings Date | 02/26/26 | 11/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||