Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | RGEN | ACLX | ||
| Company | Merus N.V. CS | Repligen Corp | Arcellx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 123.86 | 114.19 | ||
| High | 96.86 | 126.70 | 114.65 | ||
| Low | 87.14 | 123.86 | 114.07 | ||
| Latest | 90.00 | 125.84 | 114.30 | ||
| Change | -6.92 | +2.78 | +0.25 | ||
| % Change | -7.14% | +2.26% | +0.22% | ||
| Volume | 2,728,600 | 666,039 | 1,206,259 | ||
| 20-Day Average Volume | 1,160,195 | 884,027 | 4,420,763 | ||
| Previous Close | 96.92 | 123.06 | 114.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 135.40 | 86.43 | ||
| 20-Day Raw Stochastic | 28.60% | 21.11% | 99.32% | ||
| 20-Day Relative Strength | 26.76 | 32.07 | 79.68 | ||
| Weighted Alpha | +65.99 | -18.98 | +11.65 | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -4.77% since 02/25/26 | +0.47% since 02/25/26 | ||
| Low | 87.14 on 12/29/25 | 118.72 on 03/03/26 | 113.68 on 02/27/26 | ||
| High | 97.02 on 12/22/25 | 135.18 on 02/26/26 | 114.65 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | -13.87% since 02/04/26 | +64.74% since 02/04/26 | ||
| Low | 87.14 on 12/29/25 | 118.72 on 03/03/26 | 63.15 on 02/20/26 | ||
| High | 97.14 on 12/19/25 | 147.16 on 02/05/26 | 114.65 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | -24.08% since 12/04/25 | +66.98% since 12/04/25 | ||
| Low | 87.14 on 12/29/25 | 118.72 on 03/03/26 | 60.35 on 01/05/26 | ||
| High | 97.14 on 12/19/25 | 175.77 on 01/06/26 | 114.65 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +4.36% since 09/04/25 | +58.40% since 09/04/25 | ||
| Low | 51.78 on 07/08/25 | 112.73 on 09/15/25 | 60.35 on 01/05/26 | ||
| High | 97.14 on 12/19/25 | 175.77 on 01/06/26 | 114.65 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 6,932,093 | 6,669,643 | ||
| Shares Outstanding, K | 75,847 | 56,331 | 58,480 | ||
| Annual Sales | 36,130,000 | 738,260,000 | 22,290,000 | ||
| Annual Net Income | -215,330,000 | 48,890,000 | -228,930,000 | ||
| Last Quarter Sales | 12,150,000 | 197,910,000 | 1,650,000 | ||
| Last Quarter Net Income | -95,520,000 | 13,290,000 | -58,110,000 | ||
| 60-Month Beta | 1.06 | 1.14 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | 0.49 on 02/24/26 | -0.99 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.08 | 0.00 | ||