Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | LQDA | COGT | ||
| Company | Merus N.V. CS | Liquidia Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 76.54 | 37.90 | ||
| High | 96.86 | 79.40 | 38.16 | ||
| Low | 87.14 | 76.51 | 37.00 | ||
| Latest | 90.00 | 78.17 | 38.10 | ||
| Change | -6.92 | +1.25 | +0.09 | ||
| % Change | -7.14% | +1.63% | +0.24% | ||
| Volume | 2,728,600 | 3,798,200 | 9,948,000 | ||
| 20-Day Average Volume | 1,160,195 | 2,761,700 | 3,145,075 | ||
| Previous Close | 96.92 | 76.92 | 38.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 67.57 | 33.95 | ||
| 20-Day Raw Stochastic | 28.60% | 95.31% | 80.70% | ||
| 20-Day Relative Strength | 26.76 | 73.37 | 63.82 | ||
| Weighted Alpha | +65.99 | +365.52 | +104.21 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | +9.99% since 06/18/26 | +10.31% since 06/18/26 | ||
| Low | 87.14 on 12/29/25 | 71.77 on 06/22/26 | 34.70 on 06/23/26 | ||
| High | 97.02 on 12/22/25 | 79.40 on 06/26/26 | 39.81 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | +30.08% since 05/26/26 | +12.26% since 05/26/26 | ||
| Low | 87.14 on 12/29/25 | 53.06 on 06/03/26 | 30.93 on 06/10/26 | ||
| High | 97.14 on 12/19/25 | 79.40 on 06/26/26 | 39.81 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | +112.59% since 03/26/26 | +3.34% since 03/26/26 | ||
| Low | 87.14 on 12/29/25 | 34.78 on 03/30/26 | 30.87 on 05/19/26 | ||
| High | 97.14 on 12/19/25 | 79.40 on 06/26/26 | 39.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +127.17% since 12/26/25 | -2.01% since 12/26/25 | ||
| Low | 51.78 on 07/08/25 | 29.12 on 02/26/26 | 30.87 on 05/19/26 | ||
| High | 97.14 on 12/19/25 | 79.40 on 06/26/26 | 41.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 6,840,342 | 6,494,693 | ||
| Shares Outstanding, K | 75,847 | 88,928 | 170,868 | ||
| Annual Sales | 36,130,000 | 158,320,000 | 0 | ||
| Annual Net Income | -215,330,000 | -68,920,000 | -328,940,000 | ||
| Last Quarter Sales | 12,150,000 | 132,870,000 | 0 | ||
| Last Quarter Net Income | -95,520,000 | 52,860,000 | -97,350,000 | ||
| 60-Month Beta | 1.06 | 0.58 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | 0.52 on 05/11/26 | -0.53 on 05/05/26 | ||
| Earnings Date | 02/26/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 539.57 | 0.00 | ||