Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | PCVX | QGEN | ||
| Company | Merus N.V. CS | Vaxcyte Inc | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 96.86 | 53.12 | 33.26 | ||
| High | 96.86 | 53.23 | 33.31 | ||
| Low | 87.14 | 52.24 | 32.91 | ||
| Latest | 90.00 | 52.39 | 32.98 | ||
| Change | -6.92 | -1.14 | -0.31 | ||
| % Change | -7.14% | -2.13% | -0.93% | ||
| Volume | 2,728,600 | 1,294,400 | 1,803,400 | ||
| 20-Day Average Volume | 1,160,195 | 1,469,990 | 2,522,355 | ||
| Previous Close | 96.92 | 53.53 | 33.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 56.87 | 35.31 | ||
| 20-Day Raw Stochastic | 28.60% | 26.68% | 4.98% | ||
| 20-Day Relative Strength | 26.76 | 40.22 | 32.16 | ||
| Weighted Alpha | +65.99 | +50.09 | -36.96 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -1.17% since 05/08/26 | -0.18% since 05/08/26 | ||
| Low | 87.14 on 12/29/25 | 52.24 on 05/15/26 | 32.53 on 05/13/26 | ||
| High | 97.02 on 12/22/25 | 54.74 on 05/13/26 | 33.99 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | -13.33% since 04/15/26 | -20.80% since 04/15/26 | ||
| Low | 87.14 on 12/29/25 | 48.49 on 05/07/26 | 32.53 on 05/13/26 | ||
| High | 97.14 on 12/19/25 | 63.31 on 04/17/26 | 41.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | -3.16% since 02/13/26 | -34.58% since 02/13/26 | ||
| Low | 87.14 on 12/29/25 | 48.49 on 05/07/26 | 32.53 on 05/13/26 | ||
| High | 97.14 on 12/19/25 | 65.00 on 02/25/26 | 49.86 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +7.60% since 11/14/25 | -29.31% since 11/14/25 | ||
| Low | 51.78 on 07/08/25 | 42.40 on 12/18/25 | 32.53 on 05/13/26 | ||
| High | 97.14 on 12/19/25 | 65.00 on 02/25/26 | 57.81 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 7,565,011 | 6,796,353 | ||
| Shares Outstanding, K | 75,847 | 144,398 | 206,075 | ||
| Annual Sales | 36,130,000 | 0 | 2,090,000,000 | ||
| Annual Net Income | -215,330,000 | -766,630,000 | 424,880,000 | ||
| Last Quarter Sales | 12,150,000 | 0 | 492,320,000 | ||
| Last Quarter Net Income | -95,520,000 | -320,620,000 | 68,040,000 | ||
| 60-Month Beta | 1.06 | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | -2.30 on 05/06/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 02/26/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.68 | ||