Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | LQDA | COGT | ||
| Company | Merus N.V. CS | Liquidia Corp | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 76.91 | 39.01 | ||
| High | 96.86 | 80.42 | 39.69 | ||
| Low | 87.14 | 73.50 | 37.42 | ||
| Latest | 90.00 | 75.27 | 37.94 | ||
| Change | -6.92 | -2.48 | -1.36 | ||
| % Change | -7.14% | -3.19% | -3.46% | ||
| Volume | 2,728,600 | 1,262,900 | 2,576,100 | ||
| 20-Day Average Volume | 1,160,195 | 2,266,330 | 3,449,075 | ||
| Previous Close | 96.92 | 77.75 | 39.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 76.65 | 38.03 | ||
| 20-Day Raw Stochastic | 28.60% | 52.32% | 62.85% | ||
| 20-Day Relative Strength | 26.76 | 56.58 | 54.49 | ||
| Weighted Alpha | +65.99 | +288.23 | +52.74 | ||
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -7.59% since 07/09/26 | -6.34% since 07/09/26 | ||
| Low | 87.14 on 12/29/25 | 69.71 on 07/13/26 | 37.04 on 07/14/26 | ||
| High | 97.02 on 12/22/25 | 80.82 on 07/10/26 | 40.54 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | +10.67% since 06/16/26 | +14.73% since 06/16/26 | ||
| Low | 87.14 on 12/29/25 | 66.83 on 06/18/26 | 32.95 on 06/17/26 | ||
| High | 97.14 on 12/19/25 | 82.96 on 07/08/26 | 40.89 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | +81.81% since 04/16/26 | +4.84% since 04/16/26 | ||
| Low | 87.14 on 12/29/25 | 35.80 on 04/22/26 | 30.87 on 05/19/26 | ||
| High | 97.14 on 12/19/25 | 82.96 on 07/08/26 | 40.89 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +98.44% since 01/16/26 | -2.57% since 01/16/26 | ||
| Low | 51.78 on 07/08/25 | 29.12 on 02/26/26 | 30.87 on 05/19/26 | ||
| High | 97.14 on 12/19/25 | 82.96 on 07/08/26 | 40.89 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 6,914,152 | 6,715,112 | ||
| Shares Outstanding, K | 75,847 | 88,928 | 170,868 | ||
| Annual Sales | 36,130,000 | 158,320,000 | 0 | ||
| Annual Net Income | -215,330,000 | -68,920,000 | -328,940,000 | ||
| Last Quarter Sales | 12,150,000 | 132,870,000 | 0 | ||
| Last Quarter Net Income | -95,520,000 | 52,860,000 | -97,350,000 | ||
| 60-Month Beta | 1.06 | 0.55 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | 0.52 on 05/11/26 | -0.53 on 05/05/26 | ||
| Earnings Date | 02/26/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 546.36 | 0.00 | ||