Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | CERT | JANX | ||
| Company | Merus N.V. CS | Certara Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.18 | 16.64 | 47.85 | ||
| High | 46.03 | 17.15 | 61.00 | ||
| Low | 43.80 | 16.62 | 47.58 | ||
| Last | 45.11 | 17.08 | 56.08 | ||
| Change | +0.07 | +0.51 | +8.69 | ||
| % Change | +0.16% | +3.08% | +18.34% | ||
| Volume | 975,944 | 406,771 | 1,533,848 | ||
| 20-Day Average Volume | 626,032 | 534,539 | 915,312 | ||
| Previous Close | 45.04 | 16.57 | 47.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.69 | 17.23 | 45.70 | ||
| 20-Day Raw Stochastic | 81.67% | 38.24% | 81.34% | ||
| 20-Day Relative Strength | 57.02% | 48.47% | 71.38% | ||
| Weighted Alpha | +118.47 | -16.02 | -11.16 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 04/22/24 | +5.69% since 04/22/24 | +14.73% since 04/22/24 | ||
| Low | 40.60 on 04/24/24 | 16.00 on 04/25/24 | 45.68 on 04/25/24 | ||
| High | 46.03 on 04/29/24 | 17.15 on 04/29/24 | 61.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 03/28/24 | -4.47% since 03/28/24 | +48.95% since 03/28/24 | ||
| Low | 39.27 on 04/19/24 | 15.78 on 04/22/24 | 34.63 on 04/05/24 | ||
| High | 46.42 on 04/04/24 | 19.18 on 04/09/24 | 61.00 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +27.36% since 01/29/24 | +3.52% since 01/29/24 | +489.08% since 01/29/24 | ||
| Low | 34.76 on 01/30/24 | 15.78 on 04/22/24 | 7.79 on 02/05/24 | ||
| High | 52.03 on 03/01/24 | 19.87 on 03/08/24 | 61.00 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +124.88% since 10/27/23 | +39.20% since 10/27/23 | +831.56% since 10/27/23 | ||
| Low | 19.81 on 10/30/23 | 11.81 on 11/01/23 | 5.65 on 11/10/23 | ||
| High | 52.03 on 03/01/24 | 19.87 on 03/08/24 | 61.00 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,643,307 | 2,654,365 | 2,448,167 | ||
| Shares Outstanding, K | 58,688 | 160,191 | 51,660 | ||
| Annual Sales | 43,950,000 | 354,340,000 | 8,080,000 | ||
| Annual Net Income | -154,940,000 | -55,360,000 | -58,290,000 | ||
| Last Quarter Sales | 8,940,000 | 88,010,000 | 2,460,000 | ||
| Last Quarter Net Income | -60,150,000 | -12,460,000 | -11,760,000 | ||
| 60-Month Beta | 1.10 | 1.63 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/28/24 | 0.09 on 02/29/24 | -0.25 on 03/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.21 | 0.00 | ||