Merus N.V. CS (MRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | PCVX | SYRE | ||
| Company | Merus N.V. CS | Vaxcyte Inc | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 48.70 | 77.77 | ||
| High | 96.86 | 49.19 | 78.90 | ||
| Low | 87.14 | 47.23 | 73.06 | ||
| Latest | 90.00 | 47.36 | 73.65 | ||
| Change | -6.92 | -1.40 | -4.83 | ||
| % Change | -7.14% | -2.87% | -6.15% | ||
| Volume | 2,728,600 | 1,106,300 | 1,479,700 | ||
| 20-Day Average Volume | 1,160,195 | 1,521,815 | 1,029,025 | ||
| Previous Close | 96.92 | 48.76 | 78.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 50.16 | 73.38 | ||
| 20-Day Raw Stochastic | 28.60% | 11.62% | 60.39% | ||
| 20-Day Relative Strength | 26.76 | 38.66 | 55.63 | ||
| Weighted Alpha | +65.99 | +15.75 | +285.13 | ||
| Today's Opinion | 64% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | -7.86% since 05/29/26 | +0.20% since 05/29/26 | ||
| Low | 87.14 on 12/29/25 | 46.58 on 06/02/26 | 68.50 on 06/02/26 | ||
| High | 97.02 on 12/22/25 | 51.01 on 06/01/26 | 79.54 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | -14.88% since 05/05/26 | +3.72% since 05/05/26 | ||
| Low | 87.14 on 12/29/25 | 46.39 on 05/20/26 | 64.67 on 05/19/26 | ||
| High | 97.14 on 12/19/25 | 57.33 on 05/06/26 | 79.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | -18.70% since 03/05/26 | +81.45% since 03/05/26 | ||
| Low | 87.14 on 12/29/25 | 46.39 on 05/20/26 | 38.36 on 03/06/26 | ||
| High | 97.14 on 12/19/25 | 63.31 on 04/17/26 | 79.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +1.89% since 12/05/25 | +120.18% since 12/05/25 | ||
| Low | 51.78 on 07/08/25 | 42.40 on 12/18/25 | 28.00 on 01/05/26 | ||
| High | 97.14 on 12/19/25 | 65.00 on 02/25/26 | 79.54 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 6,838,690 | 6,395,840 | ||
| Shares Outstanding, K | 75,847 | 144,398 | 86,841 | ||
| Annual Sales | 36,130,000 | 0 | 0 | ||
| Annual Net Income | -215,330,000 | -766,630,000 | -155,200,000 | ||
| Last Quarter Sales | 12,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -95,520,000 | -320,620,000 | -69,010,000 | ||
| 60-Month Beta | 1.06 | 1.24 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | -2.30 on 05/06/26 | -0.74 on 05/05/26 | ||
| Earnings Date | 02/26/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||