Merus N.V. CS
(MRUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRUS | PCVX | RYTM | ||
| Company | Merus N.V. CS | Vaxcyte Inc | Rhythm Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.86 | 54.66 | 99.40 | ||
| High | 96.86 | 55.92 | 101.61 | ||
| Low | 87.14 | 52.63 | 97.49 | ||
| Latest | 90.00 | 55.42 | 98.99 | ||
| Change | -6.92 | +0.07 | +0.52 | ||
| % Change | -7.14% | +0.13% | +0.53% | ||
| Volume | 2,728,600 | 280,003 | 181,119 | ||
| 20-Day Average Volume | 1,160,195 | 1,654,238 | 598,413 | ||
| Previous Close | 96.92 | 55.35 | 98.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 53.20 | 104.16 | ||
| 20-Day Raw Stochastic | 28.60% | 73.40% | 14.92% | ||
| 20-Day Relative Strength | 26.76 | 59.61 | 44.70 | ||
| Weighted Alpha | +65.99 | +33.00 | +45.50 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 12/19/25 | +2.39% since 02/05/26 | -3.88% since 02/05/26 | ||
| Low | 87.14 on 12/29/25 | 51.34 on 02/11/26 | 97.35 on 02/11/26 | ||
| High | 97.02 on 12/22/25 | 58.00 on 02/09/26 | 109.51 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 11/28/25 | +20.42% since 01/12/26 | -4.82% since 01/12/26 | ||
| Low | 87.14 on 12/29/25 | 44.82 on 01/13/26 | 97.35 on 02/11/26 | ||
| High | 97.14 on 12/19/25 | 58.95 on 02/03/26 | 114.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 09/29/25 | +19.74% since 11/12/25 | +1.96% since 11/12/25 | ||
| Low | 87.14 on 12/29/25 | 42.40 on 12/18/25 | 95.46 on 11/14/25 | ||
| High | 97.14 on 12/19/25 | 58.95 on 02/03/26 | 122.20 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +69.84% since 06/27/25 | +84.00% since 08/12/25 | +3.50% since 08/12/25 | ||
| Low | 51.78 on 07/08/25 | 29.87 on 08/27/25 | 93.64 on 08/19/25 | ||
| High | 97.14 on 12/19/25 | 58.95 on 02/03/26 | 122.20 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,826,230 | 7,245,648 | 6,571,494 | ||
| Shares Outstanding, K | 75,847 | 130,906 | 66,736 | ||
| Annual Sales | 36,130,000 | 0 | 130,130,000 | ||
| Annual Net Income | -215,330,000 | -463,930,000 | -260,600,000 | ||
| Last Quarter Sales | 12,150,000 | 0 | 51,300,000 | ||
| Last Quarter Net Income | -95,520,000 | -212,830,000 | -52,900,000 | ||
| 60-Month Beta | 1.06 | 1.33 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/31/25 | -1.56 on 11/04/25 | -0.82 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||