Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 92.93 | 97.30 | 47.60 | ||
| High | 93.05 | 97.30 | 47.73 | ||
| Low | 91.00 | 95.50 | 46.88 | ||
| Latest | 91.16 | 95.79 | 46.90 | ||
| Change | -1.71 | -1.24 | -0.66 | ||
| % Change | -1.84% | -1.28% | -1.39% | ||
| Volume | 581,651 | 290,536 | 574,097 | ||
| 20-Day Average Volume | 482,474 | 343,238 | 545,415 | ||
| Previous Close | 92.87 | 97.03 | 47.56 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.51 | 97.81 | 49.22 | ||
| 20-Day Raw Stochastic | 2.23% | 17.90% | 2.59% | ||
| 20-Day Relative Strength | 39.20 | 44.95 | 40.62 | ||
| Weighted Alpha | -12.46 | +10.48 | -7.67 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/09/26 | -4.16% since 04/09/26 | -5.35% since 04/09/26 | ||
| Low | 91.00 on 04/16/26 | 95.50 on 04/16/26 | 46.79 on 04/15/26 | ||
| High | 95.12 on 04/10/26 | 101.39 on 04/10/26 | 50.42 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 03/16/26 | -2.95% since 03/16/26 | -7.29% since 03/16/26 | ||
| Low | 91.00 on 04/16/26 | 94.34 on 03/20/26 | 46.79 on 04/15/26 | ||
| High | 98.17 on 04/08/26 | 102.44 on 04/09/26 | 51.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 01/16/26 | +0.44% since 01/16/26 | +3.17% since 01/16/26 | ||
| Low | 89.64 on 01/30/26 | 93.43 on 03/06/26 | 43.81 on 01/28/26 | ||
| High | 99.98 on 01/22/26 | 104.50 on 02/12/26 | 51.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 10/16/25 | +9.30% since 10/16/25 | -1.80% since 10/16/25 | ||
| Low | 89.64 on 01/30/26 | 83.18 on 10/29/25 | 43.81 on 01/28/26 | ||
| High | 101.30 on 12/01/25 | 104.50 on 02/12/26 | 52.61 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,795,426 | 36,629,482 | 10,779,353 | ||
| Shares Outstanding, K | 213,152 | 377,507 | 226,647 | ||
| Annual Sales | 22,006,700,000 | 64,511,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,142,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,285,800,000 | 15,855,000,000 | 7,890,000,000 | ||
| Last Quarter Net Income | 225,500,000 | 290,000,000 | -385,000,000 | ||
| 60-Month Beta | 0.34 | 0.51 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/27/26 | 0.72 on 03/04/26 | -1.68 on 03/12/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 02/12/26 | 0.298 on 03/13/26 | 0.220 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 03/13/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 37.03 | 70.99 | ||