Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 91.59 | 102.88 | 49.55 | ||
| High | 92.80 | 104.46 | 51.43 | ||
| Low | 91.49 | 102.88 | 49.47 | ||
| Latest | 91.71 | 103.34 | 51.25 | ||
| Change | -0.17 | -0.04 | +1.92 | ||
| % Change | -0.19% | -0.04% | +3.89% | ||
| Volume | 376,078 | 254,150 | 740,539 | ||
| 20-Day Average Volume | 548,527 | 379,263 | 420,565 | ||
| Previous Close | 91.88 | 103.38 | 49.33 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.70 | 100.42 | 48.76 | ||
| 20-Day Raw Stochastic | 56.01% | 74.66% | 96.00% | ||
| 20-Day Relative Strength | 51.75 | 59.66 | 63.20 | ||
| Weighted Alpha | -10.99 | +18.03 | -2.89 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 06/11/26 | -1.58% since 06/11/26 | +2.54% since 06/11/26 | ||
| Low | 91.03 on 06/17/26 | 101.79 on 06/16/26 | 48.81 on 06/17/26 | ||
| High | 94.66 on 06/12/26 | 105.77 on 06/12/26 | 51.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 05/15/26 | +8.52% since 05/15/26 | +9.23% since 05/15/26 | ||
| Low | 86.63 on 06/02/26 | 95.00 on 05/26/26 | 46.83 on 05/19/26 | ||
| High | 95.70 on 06/09/26 | 106.17 on 06/11/26 | 51.43 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 03/18/26 | +7.18% since 03/18/26 | +2.23% since 03/18/26 | ||
| Low | 86.63 on 06/02/26 | 93.11 on 05/13/26 | 45.76 on 05/07/26 | ||
| High | 98.17 on 04/08/26 | 106.17 on 06/11/26 | 51.43 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 12/18/25 | +8.12% since 12/18/25 | +8.37% since 12/18/25 | ||
| Low | 86.63 on 06/02/26 | 92.96 on 12/29/25 | 43.81 on 01/28/26 | ||
| High | 100.32 on 01/12/26 | 106.17 on 06/11/26 | 51.43 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,380,524 | 38,978,770 | 11,180,519 | ||
| Shares Outstanding, K | 210,933 | 377,044 | 226,647 | ||
| Annual Sales | 22,006,700,000 | 64,511,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,142,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,113,000,000 | 14,639,000,000 | 7,890,000,000 | ||
| Last Quarter Net Income | 246,500,000 | 116,000,000 | -385,000,000 | ||
| 60-Month Beta | 0.19 | 0.32 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/22/26 | 0.27 on 05/12/26 | -1.68 on 03/12/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 05/13/26 | 0.322 on 06/15/26 | 0.220 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/15/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 38.29 | 73.63 | ||