Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | George Weston Limited | Empire Company Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 97.57 | 96.00 | 45.55 | ||
| High | 99.30 | 97.29 | 45.57 | ||
| Low | 97.50 | 95.70 | 44.90 | ||
| Latest | 99.08 | 96.87 | 45.16 | ||
| Change | +1.13 | +0.67 | -0.36 | ||
| % Change | +1.15% | +0.70% | -0.79% | ||
| Volume | 257,619 | 240,254 | 502,341 | ||
| 20-Day Average Volume | 346,844 | 252,209 | 505,255 | ||
| Previous Close | 97.95 | 96.20 | 45.52 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.46 | 95.29 | 46.93 | ||
| 20-Day Raw Stochastic | 70.33% | 75.05% | 7.41% | ||
| 20-Day Relative Strength | 53.10 | 59.65 | 35.71 | ||
| Weighted Alpha | +5.64 | +27.61 | -3.71 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/14/26 | +0.84% since 01/14/26 | -2.82% since 01/14/26 | ||
| Low | 96.92 on 01/16/26 | 94.71 on 01/19/26 | 44.90 on 01/21/26 | ||
| High | 99.40 on 01/15/26 | 97.29 on 01/21/26 | 46.71 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 12/19/25 | +2.25% since 12/19/25 | -3.09% since 12/19/25 | ||
| Low | 96.14 on 12/22/25 | 92.96 on 12/29/25 | 44.90 on 01/21/26 | ||
| High | 100.32 on 01/12/26 | 98.17 on 01/12/26 | 48.41 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/21/25 | +9.41% since 10/21/25 | -6.38% since 10/21/25 | ||
| Low | 91.50 on 10/29/25 | 83.18 on 10/29/25 | 44.90 on 01/21/26 | ||
| High | 101.30 on 12/01/25 | 98.17 on 01/12/26 | 52.61 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -5.45% since 07/21/25 | +10.35% since 07/21/25 | -19.49% since 07/21/25 | ||
| Low | 90.73 on 10/07/25 | 82.77 on 10/07/25 | 44.90 on 01/21/26 | ||
| High | 107.78 on 08/07/25 | 98.17 on 01/12/26 | 58.32 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,936,335 | 36,779,637 | 10,475,296 | ||
| Shares Outstanding, K | 213,745 | 382,325 | 230,125 | ||
| Annual Sales | 22,006,700,000 | 61,608,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,359,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,108,700,000 | 19,548,000,000 | 7,995,000,000 | ||
| Last Quarter Net Income | 216,000,000 | 491,000,000 | 159,000,000 | ||
| 60-Month Beta | 0.11 | 0.45 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/19/25 | 1.23 on 11/14/25 | 0.69 on 12/11/25 | ||
| Latest Earnings Date | 01/27/26 | 02/25/26 | 03/13/25 | ||
| Most Recent Dividend | 0.370 on 10/23/25 | 0.298 on 12/15/25 | 0.220 on 01/15/26 | ||
| Next Ex-Dividends Date | 10/23/25 | 12/15/25 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 25.68 | 15.43 | ||