Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 91.30 | 102.43 | 49.09 | ||
| High | 92.72 | 104.09 | 50.15 | ||
| Low | 90.92 | 102.37 | 49.09 | ||
| Latest | 92.53 | 103.91 | 50.10 | ||
| Change | +1.41 | +1.60 | +0.97 | ||
| % Change | +1.55% | +1.56% | +1.97% | ||
| Volume | 221,643 | 207,558 | 264,066 | ||
| 20-Day Average Volume | 481,073 | 240,628 | 568,711 | ||
| Previous Close | 91.12 | 102.31 | 49.13 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.13 | 101.90 | 49.39 | ||
| 20-Day Raw Stochastic | 62.00% | 69.01% | 49.57% | ||
| 20-Day Relative Strength | 51.53 | 55.48 | 53.42 | ||
| Weighted Alpha | -10.41 | +18.65 | -5.35 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/17/26 | +0.04% since 07/17/26 | +2.35% since 07/17/26 | ||
| Low | 90.42 on 07/23/26 | 102.23 on 07/23/26 | 48.97 on 07/23/26 | ||
| High | 93.84 on 07/20/26 | 106.99 on 07/20/26 | 51.36 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 06/24/26 | -0.84% since 06/24/26 | -3.06% since 06/24/26 | ||
| Low | 88.19 on 07/06/26 | 97.05 on 07/06/26 | 47.80 on 07/09/26 | ||
| High | 95.19 on 07/13/26 | 106.99 on 07/20/26 | 52.44 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 04/24/26 | +6.00% since 04/24/26 | +6.28% since 04/24/26 | ||
| Low | 86.63 on 06/02/26 | 93.11 on 05/13/26 | 45.76 on 05/07/26 | ||
| High | 95.70 on 06/09/26 | 106.99 on 07/20/26 | 52.44 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.89% since 01/23/26 | +6.47% since 01/23/26 | +10.21% since 01/23/26 | ||
| Low | 86.63 on 06/02/26 | 93.11 on 05/13/26 | 43.81 on 01/28/26 | ||
| High | 99.81 on 01/26/26 | 106.99 on 07/20/26 | 52.44 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,517,630 | 39,178,603 | 11,276,739 | ||
| Shares Outstanding, K | 210,933 | 377,044 | 225,085 | ||
| Annual Sales | 22,006,700,000 | 64,511,000,000 | 31,950,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,142,000,000 | 198,000,000 | ||
| Last Quarter Sales | 5,113,000,000 | 14,639,000,000 | 7,807,000,000 | ||
| Last Quarter Net Income | 246,500,000 | 116,000,000 | 212,000,000 | ||
| 60-Month Beta | 0.16 | 0.31 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/22/26 | 0.27 on 05/12/26 | 0.92 on 06/19/25 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 05/13/26 | 0.322 on 06/15/26 | 0.243 on 07/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/15/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 38.49 | 58.26 | ||