Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | George Weston Limited | Empire Company Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.99 | 97.50 | 49.18 | ||
| High | 97.67 | 99.62 | 49.30 | ||
| Low | 95.34 | 93.75 | 48.31 | ||
| Latest | 95.85 | 95.21 | 48.52 | ||
| Change | -1.12 | -3.87 | -0.69 | ||
| % Change | -1.15% | -3.91% | -1.40% | ||
| Volume | 671,067 | 781,275 | 231,385 | ||
| 20-Day Average Volume | 609,681 | 380,795 | 448,573 | ||
| Previous Close | 96.97 | 99.08 | 49.21 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.86 | 101.08 | 48.69 | ||
| 20-Day Raw Stochastic | 41.58% | 13.58% | 50.00% | ||
| 20-Day Relative Strength | 47.03 | 42.25 | 52.02 | ||
| Weighted Alpha | -2.63 | +17.21 | +3.04 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/25/26 | -4.20% since 02/25/26 | +0.46% since 02/25/26 | ||
| Low | 95.34 on 03/04/26 | 93.75 on 03/04/26 | 47.92 on 03/03/26 | ||
| High | 99.04 on 02/27/26 | 101.04 on 03/02/26 | 49.56 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/04/26 | -7.23% since 02/04/26 | -0.21% since 02/04/26 | ||
| Low | 93.99 on 02/11/26 | 93.75 on 03/04/26 | 47.60 on 02/09/26 | ||
| High | 99.70 on 02/24/26 | 104.50 on 02/12/26 | 50.04 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -4.03% since 12/04/25 | -0.67% since 12/04/25 | -4.56% since 12/04/25 | ||
| Low | 89.64 on 01/30/26 | 92.96 on 12/29/25 | 43.81 on 01/28/26 | ||
| High | 100.34 on 12/09/25 | 104.50 on 02/12/26 | 51.80 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -0.95% since 09/04/25 | +7.56% since 09/04/25 | -7.98% since 09/04/25 | ||
| Low | 89.64 on 01/30/26 | 82.77 on 10/07/25 | 43.81 on 01/28/26 | ||
| High | 101.30 on 12/01/25 | 104.50 on 02/12/26 | 52.93 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,669,349 | 37,880,732 | 11,324,457 | ||
| Shares Outstanding, K | 213,152 | 382,325 | 230,125 | ||
| Annual Sales | 22,006,700,000 | 61,608,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,359,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,285,800,000 | 19,548,000,000 | 7,995,000,000 | ||
| Last Quarter Net Income | 225,500,000 | 491,000,000 | 159,000,000 | ||
| 60-Month Beta | 0.13 | 0.48 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/27/26 | 1.23 on 11/14/25 | 0.69 on 12/11/25 | ||
| Latest Earnings Date | 04/15/26 | 03/04/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 02/12/26 | 0.298 on 12/15/25 | 0.220 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 12/15/25 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 26.44 | 16.68 | ||