Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 88.72 | 95.17 | 45.97 | ||
| High | 89.70 | 95.77 | 46.53 | ||
| Low | 88.69 | 94.73 | 45.76 | ||
| Latest | 88.86 | 94.90 | 46.35 | ||
| Change | +0.09 | -0.15 | +0.27 | ||
| % Change | +0.10% | -0.16% | +0.59% | ||
| Volume | 612,789 | 431,625 | 475,726 | ||
| 20-Day Average Volume | 570,320 | 300,271 | 435,723 | ||
| Previous Close | 88.77 | 95.05 | 46.08 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.00 | 96.78 | 46.98 | ||
| 20-Day Raw Stochastic | 7.81% | 2.55% | 12.66% | ||
| 20-Day Relative Strength | 38.67 | 44.20 | 41.98 | ||
| Weighted Alpha | -16.12 | +7.04 | -10.52 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/30/26 | -3.19% since 04/30/26 | -0.32% since 04/30/26 | ||
| Low | 88.33 on 05/06/26 | 94.73 on 05/07/26 | 45.76 on 05/07/26 | ||
| High | 92.33 on 05/01/26 | 98.75 on 05/01/26 | 47.05 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 04/07/26 | -4.94% since 04/07/26 | -7.50% since 04/07/26 | ||
| Low | 88.33 on 05/06/26 | 94.73 on 05/07/26 | 45.76 on 05/07/26 | ||
| High | 98.17 on 04/08/26 | 102.44 on 04/09/26 | 50.99 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -7.20% since 02/06/26 | -6.89% since 02/06/26 | -3.40% since 02/06/26 | ||
| Low | 88.33 on 05/06/26 | 93.43 on 03/06/26 | 45.76 on 05/07/26 | ||
| High | 99.70 on 02/24/26 | 104.50 on 02/12/26 | 51.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -6.47% since 11/07/25 | +8.94% since 11/07/25 | -6.12% since 11/07/25 | ||
| Low | 88.33 on 05/06/26 | 86.03 on 11/11/25 | 43.81 on 01/28/26 | ||
| High | 101.30 on 12/01/25 | 104.50 on 02/12/26 | 52.61 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,724,522 | 35,882,019 | 10,443,915 | ||
| Shares Outstanding, K | 210,933 | 377,507 | 226,647 | ||
| Annual Sales | 22,006,700,000 | 64,511,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,142,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,113,000,000 | 15,855,000,000 | 7,890,000,000 | ||
| Last Quarter Net Income | 246,500,000 | 290,000,000 | -385,000,000 | ||
| 60-Month Beta | 0.34 | 0.54 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/22/26 | 0.72 on 03/04/26 | -1.68 on 03/12/26 | ||
| Earnings Date | 04/22/26 | 05/12/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 05/13/26 | 0.298 on 03/13/26 | 0.220 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 03/13/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 36.28 | 68.78 | ||