Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 88.00 | 98.00 | 49.11 | ||
| High | 88.66 | 98.65 | 49.30 | ||
| Low | 87.58 | 97.65 | 48.26 | ||
| Last | 87.61 | 98.23 | 48.31 | ||
| Change | -0.29 | +0.26 | -0.52 | ||
| Percent Change | -0.33% | +0.27% | -1.06% | ||
| Volume | 566,855 | 212,394 | 284,254 | ||
| 20-Day Average Volume | 572,333 | 224,622 | 474,573 | ||
| Previous | 87.90 | 97.97 | 48.83 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.34 | 102.26 | 50.05 | ||
| 20-Day Raw Stochastic | 7.87% | 5.64% | 1.14% | ||
| 20-Day Relative Strength | 37.29 | 41.66 | 44.20 | ||
| Weighted Alpha | -13.04 | +8.91 | -8.04 | ||
| Today's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/11/26 | -1.61% since 08/11/26 | -3.40% since 08/11/26 | ||
| Low | 86.90 on 08/17/26 | 97.65 on 08/18/26 | 48.26 on 08/18/26 | ||
| High | 91.27 on 08/12/26 | 101.20 on 08/13/26 | 50.23 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 07/17/26 | -5.43% since 07/17/26 | -1.31% since 07/17/26 | ||
| Low | 86.90 on 08/17/26 | 97.65 on 08/18/26 | 48.26 on 08/18/26 | ||
| High | 95.92 on 07/29/26 | 107.94 on 07/29/26 | 52.64 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 05/15/26 | +3.15% since 05/15/26 | +2.96% since 05/15/26 | ||
| Low | 86.63 on 06/02/26 | 95.00 on 05/26/26 | 46.83 on 05/19/26 | ||
| High | 95.92 on 07/29/26 | 107.94 on 07/29/26 | 52.64 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.86% since 02/18/26 | -4.62% since 02/18/26 | -1.43% since 02/18/26 | ||
| Low | 86.63 on 06/02/26 | 93.11 on 05/13/26 | 45.76 on 05/07/26 | ||
| High | 99.70 on 02/24/26 | 107.94 on 07/29/26 | 52.64 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,394,569 | 36,660,717 | 10,929,505 | ||
| Shares Outstanding, K | 209,267 | 374,203 | 223,828 | ||
| Annual Sales, $M | 22,006,700,000 | 64,511,000,000 | 31,950,000,000 | ||
| Annual Net Income, $M | 1,017,000,000 | 1,142,000,000 | 198,000,000 | ||
| Last Qtr Sales, $M | 6,970,400,000 | 15,201,000,000 | 7,807,000,000 | ||
| Last Qtr Income, $M | 211,100,000 | 143,000,000 | 212,000,000 | ||
| 60-Month Beta | 0.18 | 0.32 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/12/26 | 0.34 on 07/31/26 | 0.92 on 06/19/25 | ||
| Latest Earnings Date | 08/12/26 | 07/31/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 09/04/26 | 0.322 on 09/15/26 | 0.243 on 07/15/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/15/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 41.16 | 56.78 | ||