Metro Inc (MRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRU.TO | WN.TO | EMP-A.TO | ||
| Company | Metro Inc | Weston George | Empire Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 94.11 | 96.19 | 49.00 | ||
| High | 95.05 | 97.82 | 49.59 | ||
| Low | 93.47 | 95.52 | 48.98 | ||
| Latest | 93.54 | 96.37 | 49.07 | ||
| Change | -0.63 | +0.17 | -0.13 | ||
| % Change | -0.67% | +0.18% | -0.26% | ||
| Volume | 306,578 | 188,988 | 480,990 | ||
| 20-Day Average Volume | 533,523 | 461,576 | 495,520 | ||
| Previous Close | 94.17 | 96.20 | 49.20 | ||
| Industry | TSX Grocery Stores | TSX Grocery Stores | TSX Grocery Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.25 | 96.77 | 49.12 | ||
| 20-Day Raw Stochastic | 10.71% | 38.63% | 53.44% | ||
| 20-Day Relative Strength | 43.64 | 47.53 | 51.48 | ||
| Weighted Alpha | -6.78 | +17.72 | +2.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/19/26 | +1.14% since 03/19/26 | +0.16% since 03/19/26 | ||
| Low | 93.37 on 03/20/26 | 94.34 on 03/20/26 | 48.80 on 03/20/26 | ||
| High | 96.18 on 03/24/26 | 97.93 on 03/24/26 | 50.51 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 02/26/26 | -3.09% since 02/26/26 | +1.24% since 02/26/26 | ||
| Low | 92.88 on 03/12/26 | 93.43 on 03/06/26 | 46.43 on 03/12/26 | ||
| High | 99.04 on 02/27/26 | 101.04 on 03/02/26 | 51.37 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 12/24/25 | +2.63% since 12/24/25 | +3.61% since 12/24/25 | ||
| Low | 89.64 on 01/30/26 | 92.96 on 12/29/25 | 43.81 on 01/28/26 | ||
| High | 100.32 on 01/12/26 | 104.50 on 02/12/26 | 51.37 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 09/26/25 | +15.01% since 09/26/25 | -0.08% since 09/26/25 | ||
| Low | 89.64 on 01/30/26 | 82.77 on 10/07/25 | 43.81 on 01/28/26 | ||
| High | 101.30 on 12/01/25 | 104.50 on 02/12/26 | 52.61 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,072,524 | 36,485,930 | 11,151,055 | ||
| Shares Outstanding, K | 213,152 | 379,272 | 226,647 | ||
| Annual Sales | 22,006,700,000 | 64,511,000,000 | 31,277,000,000 | ||
| Annual Net Income | 1,017,000,000 | 1,142,000,000 | 700,000,000 | ||
| Last Quarter Sales | 5,285,800,000 | 15,855,000,000 | 7,890,000,000 | ||
| Last Quarter Net Income | 225,500,000 | 290,000,000 | -385,000,000 | ||
| 60-Month Beta | 0.31 | 0.51 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 01/27/26 | 0.72 on 03/04/26 | -1.68 on 03/12/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 03/13/25 | ||
| Most Recent Dividend | 0.408 on 02/12/26 | 0.298 on 03/13/26 | 0.220 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 03/13/26 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 36.72 | 73.43 | ||