Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | ODFL | JBHT | XPO | KNX |
| Company | Marten Transport L | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.02 | 213.81 | 272.56 | 200.04 | 70.31 |
| High | 15.05 | 214.74 | 275.09 | 202.00 | 70.80 |
| Low | 14.77 | 210.02 | 267.03 | 196.21 | 69.19 |
| Last | 14.86 | 211.41 | 267.25 | 196.35 | 69.28 |
| Change | -0.07 | -4.04 | -5.41 | -3.83 | -1.53 |
| Percent Change | -0.47% | -1.88% | -1.98% | -1.91% | -2.16% |
| Volume | 503,100 | 1,598,000 | 492,800 | 814,400 | 2,096,400 |
| 20-Day Average Volume | 719,010 | 1,766,385 | 1,082,935 | 1,023,940 | 4,349,660 |
| Previous | 14.93 | 215.45 | 272.66 | 200.18 | 70.81 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 225.33 | 281.03 | 207.10 | 72.85 |
| 20-Day Raw Stochastic | 9.46% | 18.74% | 7.83% | 9.01% | 12.69% |
| 20-Day Relative Strength | 34.06 | 42.59 | 44.38 | 42.41 | 42.98 |
| Weighted Alpha | +24.74 | +42.60 | +82.63 | +33.10 | +61.52 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 8% Sell | 40% Buy |
| Yesterday's Opinion | 24% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/30/26 | -0.50% since 07/30/26 | -0.73% since 07/30/26 | -1.46% since 07/30/26 | -0.74% since 07/30/26 |
| Low | 14.69 on 08/03/26 | 209.56 on 08/03/26 | 265.68 on 08/03/26 | 194.01 on 08/03/26 | 68.12 on 08/03/26 |
| High | 15.14 on 08/05/26 | 219.99 on 08/05/26 | 275.78 on 08/05/26 | 205.75 on 07/31/26 | 71.86 on 08/05/26 |
| 1-Month | |||||
| %Chg | -13.70% since 07/06/26 | -2.32% since 07/06/26 | -3.78% since 07/06/26 | -5.04% since 07/06/26 | -7.39% since 07/06/26 |
| Low | 14.53 on 07/30/26 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 18.02 on 07/16/26 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.33% since 05/06/26 | +5.38% since 05/06/26 | +8.62% since 05/06/26 | -7.20% since 05/06/26 | +7.80% since 05/06/26 |
| Low | 14.46 on 05/12/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 18.48 on 06/09/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +9.59% since 02/06/26 | +4.42% since 02/06/26 | +17.26% since 02/06/26 | -3.57% since 02/06/26 | +15.14% since 02/06/26 |
| Low | 11.42 on 03/12/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 18.48 on 06/09/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,124 | 44,806,704 | 25,606,864 | 23,438,272 | 11,506,200 |
| Shares Outstanding, K | 81,589 | 207,968 | 93,915 | 117,086 | 162,494 |
| Annual Sales, $M | 883,650,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | 17,440,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 223,540,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | 5,340,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 0.95 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/23/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.060 on 06/16/26 | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | 06/16/26 | 09/02/26 | 08/07/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.24 | 42.26 | 38.88 | 43.62 | 45.91 |