Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | WERN | HTLD | ||
| Company | Marten Transport L | Werner Enterprise | Heartland Express | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.13 | 35.60 | 10.50 | ||
| High | 17.19 | 35.97 | 10.86 | ||
| Low | 17.06 | 35.45 | 10.45 | ||
| Last | 17.14 | 35.56 | 10.81 | ||
| Change | +0.13 | +0.39 | +0.41 | ||
| % Change | +0.76% | +1.11% | +3.94% | ||
| Volume | 61,842 | 205,704 | 189,636 | ||
| 20-Day Average Volume | 548,273 | 634,512 | 498,742 | ||
| Previous Close | 17.01 | 35.17 | 10.40 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 35.99 | 10.50 | ||
| 20-Day Raw Stochastic | 63.41% | 44.89% | 73.46% | ||
| 20-Day Relative Strength | 44.72% | 42.62% | 47.38% | ||
| Weighted Alpha | -19.87 | -23.68 | -31.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/25/24 | +1.48% since 04/25/24 | +7.13% since 04/25/24 | ||
| Low | 16.65 on 04/30/24 | 33.12 on 05/01/24 | 9.63 on 04/30/24 | ||
| High | 17.30 on 05/01/24 | 35.97 on 05/02/24 | 10.82 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 04/02/24 | -6.39% since 04/02/24 | -2.17% since 04/02/24 | ||
| Low | 15.33 on 04/19/24 | 33.12 on 05/01/24 | 9.63 on 04/30/24 | ||
| High | 18.19 on 04/04/24 | 38.83 on 04/04/24 | 11.39 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -11.00% since 02/02/24 | -10.89% since 02/02/24 | -16.32% since 02/02/24 | ||
| Low | 15.33 on 04/19/24 | 33.12 on 05/01/24 | 9.63 on 04/30/24 | ||
| High | 20.24 on 02/12/24 | 42.41 on 02/12/24 | 13.34 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -3.47% since 11/02/23 | -1.11% since 11/02/23 | -11.38% since 11/02/23 | ||
| Low | 15.33 on 04/19/24 | 33.12 on 05/01/24 | 9.63 on 04/30/24 | ||
| High | 21.38 on 12/28/23 | 43.26 on 12/22/23 | 14.60 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,406 | 2,230,235 | 821,953 | ||
| Shares Outstanding, K | 81,329 | 63,413 | 79,034 | ||
| Annual Sales | 1,131,460,000 | 3,283,500,000 | 1,207,460,000 | ||
| Annual Net Income | 70,370,000 | 112,380,000 | 14,780,000 | ||
| Last Quarter Sales | 249,670,000 | 821,940,000 | 270,320,000 | ||
| Last Quarter Net Income | 9,650,000 | 23,570,000 | -15,110,000 | ||
| 60-Month Beta | 0.79 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/18/24 | 0.39 on 02/06/24 | -0.19 on 04/23/24 | ||
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.060 on 03/14/24 | 0.140 on 04/12/24 | 0.020 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 23.27 | 0.00 | ||