Marti Technologies Inc (MRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRT | APP | TT | SLB | COHR |
| Company | Marti Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7300 | 505.99 | 468.27 | 55.99 | 353.49 |
| High | 1.7582 | 517.12 | 474.00 | 56.77 | 373.36 |
| Low | 1.5536 | 498.05 | 464.36 | 55.23 | 345.53 |
| Latest | 1.7200 | 502.60 | 460.53 | 56.00 | 357.50 |
| Change | -0.0500 | -18.24 | -10.23 | +0.15 | +1.56 |
| % Change | -2.82% | -3.50% | -2.17% | +0.27% | +0.44% |
| Volume | 54,832 | 1,029,003 | 292,575 | 3,260,218 | 2,333,822 |
| 20-Day Average Volume | 33,458 | 4,599,066 | 1,316,378 | 12,650,411 | 5,772,757 |
| Previous Close | 1.7700 | 520.84 | 470.76 | 55.85 | 355.94 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8970 | 532.78 | 459.70 | 56.32 | 382.72 |
| 20-Day Raw Stochastic | 4.17% | 35.36% | 70.21% | 53.20% | 31.85% |
| 20-Day Relative Strength | 28.81 | 50.04 | 53.68 | 54.14 | 52.02 |
| Weighted Alpha | -39.01 | +14.77 | +14.20 | +63.57 | +371.22 |
| Today's Opinion | 100% Sell | 16% Sell | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 06/03/26 | -10.48% since 06/03/26 | +0.84% since 06/03/26 | -0.53% since 06/03/26 | -11.66% since 06/03/26 |
| Low | 1.6200 on 06/10/26 | 499.11 on 06/10/26 | 452.13 on 06/05/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 1.8599 on 06/04/26 | 595.00 on 06/05/26 | 472.74 on 06/10/26 | 58.12 on 06/04/26 | 432.51 on 06/04/26 |
| 1-Month | |||||
| %Chg | -20.77% since 05/08/26 | +9.06% since 05/08/26 | +0.77% since 05/08/26 | +6.16% since 05/08/26 | +10.00% since 05/08/26 |
| Low | 1.6200 on 06/10/26 | 447.08 on 05/11/26 | 440.95 on 06/01/26 | 53.64 on 05/11/26 | 335.48 on 06/09/26 |
| High | 2.1000 on 05/13/26 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -23.36% since 03/10/26 | +7.04% since 03/10/26 | +8.32% since 03/10/26 | +17.54% since 03/10/26 | +41.49% since 03/10/26 |
| Low | 1.6200 on 06/10/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.2445 on 04/20/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -32.23% since 12/10/25 | -27.34% since 12/10/25 | +17.69% since 12/10/25 | +41.62% since 12/10/25 | +86.77% since 12/10/25 |
| Low | 1.6200 on 06/10/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 2.4794 on 12/12/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,296 | 174,971,008 | 104,063,848 | 83,498,984 | 69,635,752 |
| Shares Outstanding, K | 86,043 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 39,240,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -41,450,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 15,430,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -7,430,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.95 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/20/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 05/16/19 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.97 | 34.64 | 20.71 | 100.73 |