Marti Technologies Inc (MRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRT | ATGL | BYRN | ||
| Company | Marti Technologies Inc | Alpha Technology Group Limited | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 11.70 | 6.44 | ||
| High | 1.8100 | 11.70 | 6.47 | ||
| Low | 1.6696 | 11.70 | 6.28 | ||
| Latest | 1.7000 | 11.70 | 6.35 | ||
| Change | -0.1100 | -0.37 | -0.10 | ||
| % Change | -6.08% | -3.07% | -1.55% | ||
| Volume | 47,800 | 800 | 199,500 | ||
| 20-Day Average Volume | 35,985 | 3,490 | 373,850 | ||
| Previous Close | 1.8100 | 12.07 | 6.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8735 | 14.22 | 5.90 | ||
| 20-Day Raw Stochastic | 30.10% | 14.92% | 76.19% | ||
| 20-Day Relative Strength | 32.74 | 38.27 | 49.56 | ||
| Weighted Alpha | -35.80 | -77.42 | -69.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 06/05/26 | -10.00% since 06/05/26 | +7.26% since 06/05/26 | ||
| Low | 1.5536 on 06/10/26 | 10.49 on 06/08/26 | 5.90 on 06/08/26 | ||
| High | 1.8350 on 06/09/26 | 14.92 on 06/11/26 | 6.55 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 05/12/26 | -32.76% since 05/12/26 | +25.25% since 05/12/26 | ||
| Low | 1.5536 on 06/10/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 2.1000 on 05/13/26 | 18.60 on 05/15/26 | 6.80 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.05% since 03/12/26 | -26.88% since 03/12/26 | -34.87% since 03/12/26 | ||
| Low | 1.5536 on 06/10/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 2.2445 on 04/20/26 | 27.00 on 05/07/26 | 10.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -30.33% since 12/12/25 | -50.63% since 12/12/25 | -66.08% since 12/12/25 | ||
| Low | 1.5536 on 06/10/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 2.4781 on 12/15/25 | 50.00 on 01/09/26 | 18.86 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,273 | 178,565 | 144,056 | ||
| Shares Outstanding, K | 86,043 | 15,262 | 22,686 | ||
| Annual Sales | 39,240,000 | 950,000 | 118,120,000 | ||
| Annual Net Income | -41,450,000 | -9,050,000 | 9,690,000 | ||
| Last Quarter Sales | 15,430,000 | N/A | 29,050,000 | ||
| Last Quarter Net Income | -7,430,000 | N/A | 800,000 | ||
| 60-Month Beta | 0.95 | 2.92 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | N/A | 0.03 on 04/09/26 | ||
| Earnings Date | 08/20/26 | 05/01/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.92 | ||