Marti Technologies Inc (MRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRT | INSE | SKYX | ||
| Company | Marti Technologies Inc | Inspired Entertainment Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 6.83 | 1.1200 | ||
| High | 1.8500 | 6.89 | 1.1200 | ||
| Low | 1.7400 | 6.48 | 1.0750 | ||
| Last | 1.8500 | 6.88 | 1.0900 | ||
| Change | +0.1000 | +0.05 | -0.0200 | ||
| Percent Change | +5.71% | +0.73% | -1.80% | ||
| Volume | 29,100 | 71,200 | 764,700 | ||
| 20-Day Average Volume | 68,230 | 116,215 | 1,309,545 | ||
| Previous | 1.7500 | 6.83 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6432 | 6.93 | 1.1695 | ||
| 20-Day Raw Stochastic | 72.51% | 33.33% | 24.66% | ||
| 20-Day Relative Strength | 54.41 | 44.96 | 47.18 | ||
| Weighted Alpha | -32.56 | -23.89 | -14.23 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 07/24/26 | +3.61% since 07/24/26 | -5.22% since 07/24/26 | ||
| Low | 1.6400 on 07/28/26 | 6.48 on 07/31/26 | 1.0600 on 07/30/26 | ||
| High | 2.0241 on 07/27/26 | 7.28 on 07/28/26 | 1.2100 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +41.22% since 06/30/26 | -16.61% since 06/30/26 | -1.36% since 06/30/26 | ||
| Low | 1.2700 on 07/09/26 | 6.39 on 07/20/26 | 1.0000 on 07/07/26 | ||
| High | 2.0699 on 07/24/26 | 8.33 on 07/01/26 | 1.3650 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 04/30/26 | -1.99% since 04/30/26 | +0.93% since 04/30/26 | ||
| Low | 1.1200 on 06/29/26 | 6.39 on 07/20/26 | 0.9462 on 06/26/26 | ||
| High | 2.1200 on 05/08/26 | 8.53 on 06/15/26 | 1.5400 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 01/30/26 | -22.96% since 01/30/26 | -56.40% since 01/30/26 | ||
| Low | 1.1200 on 06/29/26 | 6.10 on 03/20/26 | 0.9462 on 06/26/26 | ||
| High | 2.2900 on 03/09/26 | 9.36 on 02/02/26 | 2.5400 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,180 | 183,524 | 146,588 | ||
| Shares Outstanding, K | 86,043 | 26,675 | 134,484 | ||
| Annual Sales, $M | 39,240,000 | 304,100,000 | 92,010,000 | ||
| Annual Net Income, $M | -41,450,000 | -17,000,000 | -33,420,000 | ||
| Last Qtr Sales, $M | 15,430,000 | 57,200,000 | 22,090,000 | ||
| Last Qtr Income, $M | -7,430,000 | -500,000 | -9,280,000 | ||
| 60-Month Beta | 1.13 | 1.20 | -3,527.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | -0.02 on 05/07/26 | -0.07 on 05/11/26 | ||
| Latest Earnings Date | 08/20/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||