Morguard Un (MRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRT-UN.TO | RFA.TO | NET-UN.VN | ||
| Company | Morguard Un | Rfa Financial Inc | Canadian Net REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.06 | 26.12 | 6.750 | ||
| High | 7.06 | 26.40 | 6.870 | ||
| Low | 7.02 | 26.00 | 6.750 | ||
| Last | 7.02 | 26.15 | 6.870 | ||
| Change | -0.03 | +0.13 | +0.080 | ||
| Percent Change | -0.43% | +0.50% | +1.18% | ||
| Volume | 872 | 12,615 | 11,267 | ||
| 20-Day Average Volume | 31,002 | 30,472 | 8,773 | ||
| Previous | 7.05 | 26.02 | 6.790 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 25.66 | 6.756 | ||
| 20-Day Raw Stochastic | 43.64% | 66.57% | 55.56% | ||
| 20-Day Relative Strength | 51.67 | 51.26 | 56.23 | ||
| Weighted Alpha | +21.03 | -6.05 | +24.41 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | -2.64% since 08/14/26 | +1.78% since 08/14/26 | ||
| Low | 7.00 on 08/19/26 | 25.74 on 08/17/26 | 6.660 on 08/19/26 | ||
| High | 7.20 on 08/14/26 | 27.25 on 08/18/26 | 7.070 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 07/21/26 | -1.10% since 07/21/26 | +1.78% since 07/21/26 | ||
| Low | 6.78 on 08/04/26 | 23.96 on 08/10/26 | 6.620 on 07/29/26 | ||
| High | 7.35 on 07/22/26 | 27.25 on 08/18/26 | 7.070 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 05/21/26 | -6.10% since 05/21/26 | +7.34% since 05/21/26 | ||
| Low | 6.45 on 05/22/26 | 23.52 on 06/10/26 | 6.340 on 05/28/26 | ||
| High | 7.37 on 07/16/26 | 29.04 on 07/15/26 | 7.070 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 02/20/26 | +10.66% since 02/20/26 | +12.62% since 02/20/26 | ||
| Low | 6.00 on 05/11/26 | 18.14 on 03/16/26 | 6.000 on 03/24/26 | ||
| High | 7.37 on 07/16/26 | 29.04 on 07/15/26 | 7.070 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,764 | 1,209,782 | 141,712 | ||
| Shares Outstanding, K | 66,776 | 45,759 | 20,628 | ||
| Annual Sales, $M | 239,339,000 | 240,304,000 | 27,980,353 | ||
| Annual Net Income, $M | -16,561,000 | -155,662,000 | 16,673,093 | ||
| Last Qtr Sales, $M | 58,635,000 | 94,900,000 | 7,110,613 | ||
| Last Qtr Income, $M | 1,991,000 | 7,052,000 | 3,454,944 | ||
| 60-Month Beta | 0.02 | 0.19 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | 0.15 on 08/13/26 | 0.17 on 08/18/26 | ||
| Latest Earnings Date | N/A | N/A | 03/18/25 | ||
| Most Recent Dividend | 0.020 on 08/31/26 | 0.330 on 06/30/26 | 0.030 on 12/15/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 06/30/26 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.75 | N/A | 10.28 | ||