Morguard Un (MRT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRT-UN.TO | AX-UN.TO | NET-UN.VN | ||
| Company | Morguard Un | Artis Real Estate Investment Trust Units | Canadian Net Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 6.35 | 8.31 | 5.650 | ||
| High | 6.36 | 8.37 | 5.660 | ||
| Low | 6.34 | 8.28 | 5.630 | ||
| Latest | 6.36 | 8.35 | 5.650 | ||
| Change | -0.06 | +0.11 | unch | ||
| % Change | -0.93% | +1.33% | unch | ||
| Volume | 6,801 | 241,927 | 3,611 | ||
| 20-Day Average Volume | 15,255 | 275,892 | 13,373 | ||
| Previous Close | 6.42 | 8.24 | 5.650 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 7.40 | 5.582 | ||
| 20-Day Raw Stochastic | 85.00% | 98.90% | 93.75% | ||
| 20-Day Relative Strength | 63.51 | 79.61 | 57.91 | ||
| Weighted Alpha | +18.74 | +20.90 | +10.17 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/17/25 | +4.38% since 12/17/25 | +0.53% since 12/17/25 | ||
| Low | 6.14 on 12/19/25 | 7.94 on 12/18/25 | 5.570 on 12/18/25 | ||
| High | 6.45 on 12/22/25 | 8.37 on 12/24/25 | 5.660 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.61% since 11/24/25 | +26.71% since 11/24/25 | +3.48% since 11/24/25 | ||
| Low | 5.76 on 11/25/25 | 6.51 on 11/25/25 | 5.450 on 11/25/25 | ||
| High | 6.45 on 12/22/25 | 8.37 on 12/24/25 | 5.660 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +10.03% since 09/24/25 | +34.46% since 09/24/25 | +2.82% since 09/24/25 | ||
| Low | 5.69 on 09/25/25 | 5.88 on 11/04/25 | 5.340 on 11/17/25 | ||
| High | 6.45 on 12/22/25 | 8.37 on 12/24/25 | 5.660 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +9.84% since 06/24/25 | +8.72% since 06/24/25 | +3.48% since 06/24/25 | ||
| Low | 5.58 on 07/23/25 | 5.88 on 11/04/25 | 5.340 on 11/17/25 | ||
| High | 6.45 on 12/22/25 | 8.37 on 12/24/25 | 5.660 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,839 | 801,320 | 116,377 | ||
| Shares Outstanding, K | 65,698 | 95,966 | 20,598 | ||
| Annual Sales | 259,174,000 | 300,369,000 | 26,123,869 | ||
| Annual Net Income | -58,823,000 | -47,414,000 | 7,103,541 | ||
| Last Quarter Sales | 57,688,000 | 59,514,000 | 6,916,249 | ||
| Last Quarter Net Income | 4,664,000 | -33,587,000 | 2,858,807 | ||
| 60-Month Beta | 0.15 | 0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/29/25 | -0.39 on 11/14/25 | 0.14 on 11/18/25 | ||
| Latest Earnings Date | N/A | N/A | 03/18/25 | ||
| Most Recent Dividend | 0.020 on 12/15/25 | 0.050 on 12/31/25 | 0.029 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 8.63 | ||