Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | PTGX | VKTX | ||
| Company | Mersana Therapeutics Inc | Protagonist Therapeutics Inc | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.72 | 14.26 | 9.12 | ||
| High | 7.13 | 14.63 | 9.52 | ||
| Low | 6.72 | 14.25 | 9.01 | ||
| Last | 7.02 | 14.33 | 9.10 | ||
| Change | +0.13 | -0.13 | -0.09 | ||
| % Change | +1.89% | -0.90% | -0.98% | ||
| Volume | 1,302,700 | 648,000 | 2,051,000 | ||
| 20-Day Average Volume | 1,085,475 | 1,000,190 | 1,534,675 | ||
| Previous Close | 6.89 | 14.46 | 9.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 12.59 | 8.74 | ||
| 20-Day Raw Stochastic | 94.57% | 88.68% | 68.71% | ||
| 20-Day Relative Strength | 59.26% | 70.45% | 64.30% | ||
| Weighted Alpha | +22.30 | +5.30 | +52.80 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 01/27/23 | +6.23% since 01/27/23 | +6.18% since 01/27/23 | ||
| Low | 6.41 on 01/30/23 | 12.80 on 01/30/23 | 8.29 on 01/30/23 | ||
| High | 7.13 on 02/03/23 | 14.76 on 02/02/23 | 9.52 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +22.51% since 01/03/23 | +32.93% since 01/03/23 | +6.81% since 01/03/23 | ||
| Low | 5.11 on 01/05/23 | 10.67 on 01/04/23 | 8.03 on 01/05/23 | ||
| High | 7.13 on 02/03/23 | 14.76 on 02/02/23 | 9.58 on 01/18/23 | ||
| 3-Month | |||||
| %Chg | -7.99% since 11/03/22 | +81.85% since 11/03/22 | +106.82% since 11/03/22 | ||
| Low | 5.11 on 01/05/23 | 7.24 on 11/28/22 | 3.54 on 12/12/22 | ||
| High | 7.82 on 11/04/22 | 14.76 on 02/02/23 | 9.62 on 12/30/22 | ||
| 6-Month | |||||
| %Chg | +41.53% since 08/03/22 | +27.83% since 08/03/22 | +219.30% since 08/03/22 | ||
| Low | 4.85 on 08/05/22 | 7.24 on 11/28/22 | 2.53 on 09/26/22 | ||
| High | 8.34 on 09/08/22 | 14.76 on 02/02/23 | 9.62 on 12/30/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,414 | 705,007 | 697,861 | ||
| Shares Outstanding, K | 99,774 | 49,198 | 76,688 | ||
| Annual Sales | 40,000 | 27,360,000 | 0 | ||
| Annual Net Income | -170,060,000 | -125,550,000 | -54,990,000 | ||
| Last Quarter Sales | 5,570,000 | 0 | 0 | ||
| Last Quarter Net Income | -59,810,000 | -31,230,000 | -15,773,000 | ||
| 60-Month Beta | 1.74 | 2.11 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/07/22 | -0.64 on 11/08/22 | -0.21 on 10/26/22 | ||
| Latest Earnings Date | 02/27/23 | 02/27/23 | 02/08/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
