Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | TLSA | SPRB | ||
| Company | Mersana Therapeutics Inc | Tiziana Life Sciences Ltd | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 1.1000 | 49.48 | ||
| High | 30.39 | 1.1600 | 52.90 | ||
| Low | 28.78 | 1.0600 | 49.48 | ||
| Latest | 29.08 | 1.1600 | 52.36 | ||
| Change | +0.04 | +0.0800 | +3.60 | ||
| % Change | +0.14% | +7.41% | +7.38% | ||
| Volume | 712,400 | 290,800 | 171,000 | ||
| 20-Day Average Volume | 115,345 | 298,535 | 58,555 | ||
| Previous Close | 29.04 | 1.0800 | 48.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 1.2760 | 50.14 | ||
| 20-Day Raw Stochastic | 56.77% | 14.81% | 66.49% | ||
| 20-Day Relative Strength | 79.43 | 42.73 | 49.06 | ||
| Weighted Alpha | -22.76 | -36.75 | -45.71 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | +2.65% since 06/11/26 | +6.63% since 06/11/26 | ||
| Low | 28.11 on 12/30/25 | 1.0400 on 06/12/26 | 46.49 on 06/17/26 | ||
| High | 30.39 on 01/05/26 | 1.1694 on 06/12/26 | 53.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | -14.07% since 05/18/26 | +1.85% since 05/18/26 | ||
| Low | 27.80 on 12/08/25 | 1.0400 on 06/12/26 | 46.49 on 06/17/26 | ||
| High | 30.39 on 01/05/26 | 1.8500 on 05/21/26 | 55.32 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -7.94% since 03/18/26 | -10.88% since 03/18/26 | ||
| Low | 7.54 on 11/07/25 | 1.0400 on 06/12/26 | 46.49 on 06/17/26 | ||
| High | 30.39 on 01/05/26 | 1.8500 on 05/21/26 | 80.00 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | -19.44% since 12/18/25 | -31.80% since 12/18/25 | ||
| Low | 5.21 on 08/13/25 | 1.0400 on 06/12/26 | 46.49 on 06/17/26 | ||
| High | 30.39 on 01/05/26 | 1.8500 on 05/21/26 | 91.05 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 147,620 | 144,110 | ||
| Shares Outstanding, K | 4,999 | 127,259 | 2,752 | ||
| Annual Sales | 40,500,000 | 0 | 0 | ||
| Annual Net Income | -69,190,000 | -18,430,000 | -38,970,000 | ||
| Last Quarter Sales | 11,010,000 | N/A | 0 | ||
| Last Quarter Net Income | -7,550,000 | N/A | -12,270,000 | ||
| 60-Month Beta | 0.44 | 0.44 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | N/A | -8.94 on 05/13/26 | ||
| Earnings Date | 03/02/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||