Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | CNTB | TLSA | ||
| Company | Mersana Therapeutics Inc | Connect Biopharma Holdings Ltd ADR | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 2.34 | 1.0900 | ||
| High | 30.39 | 2.40 | 1.1400 | ||
| Low | 28.78 | 2.26 | 1.0500 | ||
| Last | 29.08 | 2.28 | 1.0800 | ||
| Change | +0.04 | -0.05 | -0.0100 | ||
| Percent Change | +0.14% | -2.15% | -0.92% | ||
| Volume | 712,400 | 551,600 | 272,300 | ||
| 20-Day Average Volume | 115,345 | 442,450 | 1,188,555 | ||
| Previous | 29.04 | 2.33 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 2.29 | 1.0573 | ||
| 20-Day Raw Stochastic | 56.77% | 47.45% | 52.80% | ||
| 20-Day Relative Strength | 79.43 | 49.51 | 49.04 | ||
| Weighted Alpha | -22.76 | -22.39 | -42.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | unch since 08/20/26 | -3.57% since 08/20/26 | ||
| Low | 28.11 on 12/30/25 | 2.21 on 08/21/26 | 1.0500 on 08/27/26 | ||
| High | 30.39 on 01/05/26 | 2.50 on 08/26/26 | 1.2500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | +8.57% since 07/27/26 | +18.66% since 07/27/26 | ||
| Low | 27.80 on 12/08/25 | 1.96 on 08/03/26 | 0.8898 on 08/03/26 | ||
| High | 30.39 on 01/05/26 | 2.64 on 08/13/26 | 1.2500 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -5.00% since 05/27/26 | -26.53% since 05/27/26 | ||
| Low | 7.54 on 11/07/25 | 1.92 on 06/23/26 | 0.8663 on 07/24/26 | ||
| High | 30.39 on 01/05/26 | 2.83 on 07/10/26 | 1.5399 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | -7.69% since 02/27/26 | -25.52% since 02/27/26 | ||
| Low | 5.21 on 08/13/25 | 1.92 on 06/23/26 | 0.8663 on 07/24/26 | ||
| High | 30.39 on 01/05/26 | 3.82 on 03/27/26 | 1.8500 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 146,729 | 138,712 | ||
| Shares Outstanding, K | 4,999 | 62,974 | 127,259 | ||
| Annual Sales, $M | 40,500,000 | 60,000 | 0 | ||
| Annual Net Income, $M | -69,190,000 | -55,480,000 | -18,430,000 | ||
| Last Qtr Sales, $M | 11,010,000 | 2,770,000 | N/A | ||
| Last Qtr Income, $M | -7,550,000 | -17,280,000 | N/A | ||
| 60-Month Beta | 0.44 | -0.23 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | -0.27 on 08/12/26 | N/A | ||
| Latest Earnings Date | 03/02/26 | 11/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||