Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | SGMT | VTVT | ||
| Company | Mersana Therapeutics Inc | Sagimet Biosciences Inc Series A | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 4.60 | 37.46 | ||
| High | 30.39 | 5.25 | 40.44 | ||
| Low | 28.78 | 4.60 | 37.10 | ||
| Latest | 29.08 | 5.22 | 39.66 | ||
| Change | +0.04 | +0.67 | +2.96 | ||
| % Change | +0.14% | +14.84% | +8.07% | ||
| Volume | 712,400 | 382,800 | 54,500 | ||
| 20-Day Average Volume | 115,345 | 370,865 | 68,240 | ||
| Previous Close | 29.04 | 4.55 | 36.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 5.13 | 36.49 | ||
| 20-Day Raw Stochastic | 56.77% | 48.33% | 91.55% | ||
| 20-Day Relative Strength | 79.43 | 48.79 | 55.87 | ||
| Weighted Alpha | -22.76 | +0.19 | +139.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | +12.85% since 03/24/26 | +9.53% since 03/24/26 | ||
| Low | 28.11 on 12/30/25 | 4.50 on 03/30/26 | 36.70 on 03/30/26 | ||
| High | 30.39 on 01/05/26 | 5.25 on 03/31/26 | 40.44 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | -8.49% since 02/27/26 | +3.93% since 02/27/26 | ||
| Low | 27.80 on 12/08/25 | 4.50 on 03/30/26 | 31.21 on 03/13/26 | ||
| High | 30.39 on 01/05/26 | 6.00 on 03/11/26 | 40.44 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -12.33% since 12/26/25 | +4.62% since 12/26/25 | ||
| Low | 7.54 on 11/07/25 | 4.50 on 03/30/26 | 28.84 on 02/06/26 | ||
| High | 30.39 on 01/05/26 | 7.20 on 02/03/26 | 44.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | -28.81% since 09/26/25 | +77.61% since 09/26/25 | ||
| Low | 5.21 on 08/13/25 | 4.50 on 03/30/26 | 19.50 on 10/24/25 | ||
| High | 30.39 on 01/05/26 | 9.46 on 10/27/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 148,262 | 144,557 | ||
| Shares Outstanding, K | 4,999 | 32,585 | 3,939 | ||
| Annual Sales | 40,500,000 | 0 | 0 | ||
| Annual Net Income | -69,190,000 | -51,040,000 | -26,970,000 | ||
| Last Quarter Sales | 11,010,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,550,000 | -9,570,000 | -7,140,000 | ||
| 60-Month Beta | 0.44 | 3.35 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | -0.29 on 03/11/26 | -0.58 on 03/10/26 | ||
| Latest Earnings Date | 03/02/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||