Mersana Therapeutics Inc (MRSN)
Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | BDTX | NKTX | ||
| Company | Mersana Therapeutics Inc | Black Diamond Therapeutics Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 2.66 | 1.96 | ||
| High | 30.39 | 2.71 | 2.06 | ||
| Low | 28.78 | 2.54 | 1.93 | ||
| Latest | 29.08 | 2.56 | 2.04 | ||
| Change | +0.04 | -0.11 | +0.08 | ||
| % Change | +0.14% | -4.12% | +4.08% | ||
| Volume | 712,400 | 1,425,400 | 965,300 | ||
| 20-Day Average Volume | 115,345 | 967,025 | 778,465 | ||
| Previous Close | 29.04 | 2.67 | 1.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 2.61 | 1.93 | ||
| 20-Day Raw Stochastic | 56.77% | 31.91% | 66.02% | ||
| 20-Day Relative Strength | 79.43 | 40.79 | 55.09 | ||
| Weighted Alpha | -22.76 | +28.07 | -16.48 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | -8.90% since 01/09/26 | -2.39% since 01/09/26 | ||
| Low | 28.11 on 12/30/25 | 2.54 on 01/16/26 | 1.93 on 01/16/26 | ||
| High | 30.39 on 01/05/26 | 2.83 on 01/14/26 | 2.19 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | -2.29% since 12/16/25 | +12.09% since 12/16/25 | ||
| Low | 27.80 on 12/08/25 | 2.41 on 01/02/26 | 1.70 on 12/23/25 | ||
| High | 30.39 on 01/05/26 | 2.88 on 01/09/26 | 2.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -38.76% since 10/16/25 | -18.07% since 10/16/25 | ||
| Low | 7.54 on 11/07/25 | 2.24 on 12/03/25 | 1.70 on 12/23/25 | ||
| High | 30.39 on 01/05/26 | 4.94 on 11/12/25 | 2.47 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | -15.79% since 07/16/25 | +11.48% since 07/16/25 | ||
| Low | 5.21 on 08/13/25 | 2.22 on 08/07/25 | 1.70 on 12/23/25 | ||
| High | 30.39 on 01/05/26 | 4.94 on 11/12/25 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 145,856 | 144,901 | ||
| Shares Outstanding, K | 4,999 | 56,975 | 71,030 | ||
| Annual Sales | 40,500,000 | 0 | 0 | ||
| Annual Net Income | -69,190,000 | -69,680,000 | -108,790,000 | ||
| Last Quarter Sales | 11,010,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,550,000 | -10,560,000 | -21,720,000 | ||
| 60-Month Beta | 0.44 | 3.40 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | -0.15 on 11/06/25 | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 03/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 0.00 | ||