Mersana Therapeutics Inc (MRSN)
Mersana Therapeutics Inc
(MRSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | ADAG | NKTX | ||
| Company | Mersana Therapeutics Inc | Adagene Inc ADR | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 3.10 | 2.01 | ||
| High | 30.39 | 3.11 | 2.04 | ||
| Low | 28.78 | 2.71 | 2.00 | ||
| Latest | 29.08 | 2.94 | 1.98 | ||
| Change | +0.04 | -0.16 | -0.02 | ||
| % Change | +0.14% | -5.16% | -1.00% | ||
| Volume | 712,400 | 6,429 | 20,464 | ||
| 20-Day Average Volume | 115,345 | 247,188 | 815,040 | ||
| Previous Close | 29.04 | 3.10 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 2.54 | 2.18 | ||
| 20-Day Raw Stochastic | 56.77% | 78.74% | 17.39% | ||
| 20-Day Relative Strength | 79.43 | 60.67 | 48.04 | ||
| Weighted Alpha | -22.76 | +24.78 | -12.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | +12.99% since 02/05/26 | +5.73% since 02/05/26 | ||
| Low | 28.11 on 12/30/25 | 2.41 on 02/06/26 | 1.95 on 02/06/26 | ||
| High | 30.39 on 01/05/26 | 3.10 on 02/11/26 | 2.13 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | +80.50% since 01/12/26 | -6.88% since 01/12/26 | ||
| Low | 27.80 on 12/08/25 | 1.58 on 01/13/26 | 1.91 on 02/05/26 | ||
| High | 30.39 on 01/05/26 | 3.19 on 02/03/26 | 2.60 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | +62.15% since 11/12/25 | +3.57% since 11/12/25 | ||
| Low | 7.54 on 11/07/25 | 1.50 on 01/09/26 | 1.70 on 12/23/25 | ||
| High | 30.39 on 01/05/26 | 3.19 on 02/03/26 | 2.60 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | +50.26% since 08/12/25 | +3.57% since 08/12/25 | ||
| Low | 5.21 on 08/13/25 | 1.30 on 11/07/25 | 1.70 on 12/23/25 | ||
| High | 30.39 on 01/05/26 | 3.19 on 02/03/26 | 2.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 146,106 | 142,060 | ||
| Shares Outstanding, K | 4,999 | 47,131 | 71,030 | ||
| Annual Sales | 40,500,000 | 100,000 | 0 | ||
| Annual Net Income | -69,190,000 | -33,420,000 | -108,790,000 | ||
| Last Quarter Sales | 11,010,000 | 391,413 | 0 | ||
| Last Quarter Net Income | -7,550,000 | -12,767,865 | -21,720,000 | ||
| 60-Month Beta | 0.44 | 0.72 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | N/A | -0.29 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 03/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||