Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | CNTB | MXCT | ||
| Company | Mersana Therapeutics Inc | Connect Biopharma Holdings Ltd ADR | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.90 | 2.33 | 1.3400 | ||
| High | 30.39 | 2.47 | 1.3600 | ||
| Low | 28.78 | 2.31 | 1.2250 | ||
| Latest | 29.08 | 2.38 | 1.2400 | ||
| Change | +0.04 | +0.05 | -0.1100 | ||
| % Change | +0.14% | +1.93% | -8.15% | ||
| Volume | 712,400 | 381,200 | 767,100 | ||
| 20-Day Average Volume | 115,345 | 694,470 | 1,825,030 | ||
| Previous Close | 29.04 | 2.34 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 2.29 | 1.2720 | ||
| 20-Day Raw Stochastic | 56.77% | 50.55% | 29.41% | ||
| 20-Day Relative Strength | 79.43 | 51.50 | 52.74 | ||
| Weighted Alpha | -22.76 | -12.89 | -17.05 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | -5.18% since 07/10/26 | -6.77% since 07/10/26 | ||
| Low | 28.11 on 12/30/25 | 2.22 on 07/14/26 | 1.2250 on 07/17/26 | ||
| High | 30.39 on 01/05/26 | 2.60 on 07/14/26 | 1.4800 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | +14.42% since 06/17/26 | +9.73% since 06/17/26 | ||
| Low | 27.80 on 12/08/25 | 1.92 on 06/23/26 | 1.1400 on 06/18/26 | ||
| High | 30.39 on 01/05/26 | 2.83 on 07/10/26 | 1.4800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -15.30% since 04/17/26 | +46.26% since 04/17/26 | ||
| Low | 7.54 on 11/07/25 | 1.92 on 06/23/26 | 0.7840 on 05/12/26 | ||
| High | 30.39 on 01/05/26 | 3.03 on 04/20/26 | 1.4800 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | +10.19% since 01/16/26 | -1.59% since 01/16/26 | ||
| Low | 5.21 on 08/13/25 | 1.92 on 06/23/26 | 0.6434 on 02/17/26 | ||
| High | 30.39 on 01/05/26 | 3.82 on 03/27/26 | 1.4800 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 147,021 | 144,615 | ||
| Shares Outstanding, K | 4,999 | 62,964 | 107,122 | ||
| Annual Sales | 40,500,000 | 60,000 | 33,030,000 | ||
| Annual Net Income | -69,190,000 | -55,480,000 | -44,630,000 | ||
| Last Quarter Sales | 11,010,000 | 170,000 | 9,650,000 | ||
| Last Quarter Net Income | -7,550,000 | -19,400,000 | -4,750,000 | ||
| 60-Month Beta | 0.44 | -0.23 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | -0.34 on 05/12/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 03/02/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||