Mersana Therapeutics Inc (MRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRSN | MIST | ADCT | ||
| Company | Mersana Therapeutics Inc | Milestone Pharmaceuticals Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.90 | 1.1500 | 1.0700 | ||
| High | 30.39 | 1.1800 | 1.1300 | ||
| Low | 28.78 | 1.1400 | 1.0700 | ||
| Last | 29.08 | 1.1800 | 1.1300 | ||
| Change | +0.04 | +0.0350 | +0.0600 | ||
| Percent Change | +0.14% | +3.06% | +5.61% | ||
| Volume | 712,400 | 594,600 | 722,700 | ||
| 20-Day Average Volume | 115,345 | 1,047,580 | 857,300 | ||
| Previous | 29.04 | 1.1450 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 1.1815 | 1.1875 | ||
| 20-Day Raw Stochastic | 56.77% | 54.84% | 23.26% | ||
| 20-Day Relative Strength | 79.43 | 45.40 | 36.37 | ||
| Weighted Alpha | -22.76 | -48.93 | -8.08 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/26/25 | +2.61% since 07/30/26 | +1.80% since 07/30/26 | ||
| Low | 28.11 on 12/30/25 | 1.0800 on 08/03/26 | 1.0300 on 08/03/26 | ||
| High | 30.39 on 01/05/26 | 1.2000 on 08/05/26 | 1.1500 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 12/05/25 | -10.61% since 07/06/26 | -9.60% since 07/06/26 | ||
| Low | 27.80 on 12/08/25 | 1.0100 on 07/29/26 | 1.0300 on 08/03/26 | ||
| High | 30.39 on 01/05/26 | 1.3300 on 07/07/26 | 1.4600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +251.21% since 10/03/25 | -40.10% since 05/06/26 | -70.73% since 05/06/26 | ||
| Low | 7.54 on 11/07/25 | 1.0100 on 07/29/26 | 0.7796 on 06/08/26 | ||
| High | 30.39 on 01/05/26 | 2.0200 on 05/07/26 | 3.8700 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +301.80% since 07/03/25 | -32.95% since 02/06/26 | -71.82% since 02/06/26 | ||
| Low | 5.21 on 08/13/25 | 1.0000 on 03/30/26 | 0.7796 on 06/08/26 | ||
| High | 30.39 on 01/05/26 | 2.3400 on 04/16/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,165 | 146,908 | 143,726 | ||
| Shares Outstanding, K | 4,999 | 124,498 | 127,191 | ||
| Annual Sales, $M | 40,500,000 | 1,550,000 | 81,360,000 | ||
| Annual Net Income, $M | -69,190,000 | -63,060,000 | -142,620,000 | ||
| Last Qtr Sales, $M | 11,010,000 | 240,000 | 20,850,000 | ||
| Last Qtr Income, $M | -7,550,000 | -26,070,000 | -32,970,000 | ||
| 60-Month Beta | 0.44 | 0.98 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 11/14/25 | -0.20 on 05/13/26 | -0.21 on 05/04/26 | ||
| Latest Earnings Date | 03/02/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||