Mr Price Grp Ltd ADR (MRPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRPLY | PPHC | TROO | ||
| Company | Mr Price Grp Ltd ADR | Public Policy Holding Company Inc | Troops Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.1550 | 9.42 | 1.9900 | ||
| High | 10.1550 | 10.21 | 1.9900 | ||
| Low | 10.1550 | 9.20 | 1.7200 | ||
| Latest | 10.1550 | 9.97 | 1.7550 | ||
| Change | -0.4034 | +0.55 | -0.1650 | ||
| % Change | -3.82% | +5.84% | -8.59% | ||
| Volume | 100 | 144,400 | 92,200 | ||
| 20-Day Average Volume | 890 | 138,305 | 362,055 | ||
| Previous Close | 10.5584 | 9.42 | 1.9200 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9091 | 8.56 | 2.1098 | ||
| 20-Day Raw Stochastic | 51.92% | 92.51% | 44.01% | ||
| 20-Day Relative Strength | 50.88 | 55.54 | 36.30 | ||
| Weighted Alpha | -13.59 | N/A | +39.85 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 07/01/26 | +9.80% since 07/21/26 | -16.43% since 07/21/26 | ||
| Low | 10.1550 on 07/21/26 | 7.97 on 07/23/26 | 1.7200 on 07/28/26 | ||
| High | 11.2800 on 07/06/26 | 10.21 on 07/28/26 | 2.2900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 06/18/26 | +33.11% since 06/26/26 | -29.23% since 06/26/26 | ||
| Low | 10.1550 on 07/21/26 | 7.01 on 06/30/26 | 1.0200 on 07/08/26 | ||
| High | 11.2800 on 07/06/26 | 10.21 on 07/28/26 | 2.6900 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.92% since 04/17/26 | -31.05% since 04/28/26 | -46.82% since 04/28/26 | ||
| Low | 8.9400 on 06/04/26 | 7.01 on 06/30/26 | 1.0200 on 07/08/26 | ||
| High | 11.2800 on 07/06/26 | 15.15 on 05/01/26 | 4.7000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -1.36% since 01/20/26 | -11.61% since 01/28/26 | -51.39% since 01/28/26 | ||
| Low | 8.7200 on 03/31/26 | 7.01 on 06/30/26 | 1.0200 on 07/08/26 | ||
| High | 11.6240 on 03/02/26 | 15.15 on 05/01/26 | 4.7000 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,665 | 281,611 | 234,547 | ||
| Shares Outstanding, K | 26,358 | 29,895 | 122,160 | ||
| Annual Sales | 0 | 186,540,000 | 17,100,000 | ||
| Annual Net Income | 0 | -39,000,000 | -27,910,000 | ||
| Last Quarter Sales | N/A | 50,120,000 | 44,220,000 | ||
| Last Quarter Net Income | N/A | -11,500,000 | 1,176,000 | ||
| 60-Month Beta | N/A | N/A | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/12/26 | N/A on 04/22/14 | ||
| Earnings Date | N/A | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.272 on 07/02/26 | 0.240 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||