Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | WSC | WBI | ||
| Company | Millrose Properties Inc | Willscot Holdings Corp | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.70 | 23.40 | 31.14 | ||
| High | 27.70 | 24.19 | 31.24 | ||
| Low | 27.70 | 23.04 | 30.37 | ||
| Latest | 27.70 | 24.14 | 30.77 | ||
| Change | +0.15 | +0.38 | +0.30 | ||
| % Change | +0.54% | +1.60% | +0.98% | ||
| Volume | 521 | 1,841,800 | 653,500 | ||
| 20-Day Average Volume | 1,671,171 | 3,358,110 | 669,665 | ||
| Previous Close | 27.55 | 23.76 | 30.47 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 24.01 | 29.50 | ||
| 20-Day Raw Stochastic | 28.45% | 33.88% | 84.18% | ||
| 20-Day Relative Strength | 44.38 | 55.71 | 60.93 | ||
| Weighted Alpha | -7.69 | -7.15 | +42.74 | ||
| Today's Opinion | 100% Sell | 56% Buy | N/A | ||
| Previous Opinion | 100% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/15/26 | -7.62% since 05/14/26 | +3.26% since 05/14/26 | ||
| Low | 26.58 on 05/19/26 | 22.68 on 05/20/26 | 29.50 on 05/15/26 | ||
| High | 27.76 on 05/20/26 | 25.67 on 05/15/26 | 31.52 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.51% since 04/22/26 | +11.60% since 04/21/26 | +13.96% since 04/21/26 | ||
| Low | 26.30 on 05/13/26 | 21.49 on 04/22/26 | 26.78 on 05/08/26 | ||
| High | 31.22 on 04/27/26 | 28.75 on 05/08/26 | 31.52 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -10.79% since 02/20/26 | +5.83% since 02/20/26 | +20.90% since 02/20/26 | ||
| Low | 26.30 on 05/13/26 | 16.52 on 03/30/26 | 23.18 on 03/17/26 | ||
| High | 31.92 on 02/27/26 | 28.75 on 05/08/26 | 31.52 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 11/21/25 | +37.08% since 11/21/25 | +41.86% since 11/21/25 | ||
| Low | 26.30 on 05/13/26 | 16.52 on 03/30/26 | 18.64 on 01/07/26 | ||
| High | 32.60 on 02/12/26 | 28.75 on 05/08/26 | 31.52 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,248,981 | 4,365,816 | 3,798,710 | ||
| Shares Outstanding, K | 154,228 | 180,854 | 123,455 | ||
| Annual Sales | 600,460,000 | 2,281,450,000 | 525,550,000 | ||
| Annual Net Income | 379,860,000 | -52,990,000 | 11,890,000 | ||
| Last Quarter Sales | 194,930,000 | 548,630,000 | 200,980,000 | ||
| Last Quarter Net Income | 122,880,000 | 28,120,000 | 3,520,000 | ||
| 60-Month Beta | 0.59 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.21 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.760 on 04/02/26 | 0.070 on 03/04/26 | 0.050 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 06/03/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 22.21 | 0.00 | ||