Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | CIGI | WSC | ||
| Company | Millrose Properties Inc | Colliers Intl Grp IN | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.23 | 105.97 | 23.14 | ||
| High | 30.60 | 109.76 | 23.47 | ||
| Low | 30.17 | 105.97 | 22.95 | ||
| Last | 30.54 | 110.40 | 22.91 | ||
| Change | +0.60 | +5.63 | +0.06 | ||
| Percent Change | +2.00% | +5.37% | +0.26% | ||
| Volume | 53,437 | 26,964 | 93,241 | ||
| 20-Day Average Volume | 1,036,893 | 215,104 | 2,808,838 | ||
| Previous | 29.94 | 104.77 | 22.85 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 101.43 | 24.59 | ||
| 20-Day Raw Stochastic | 98.56% | 95.52% | 22.46% | ||
| 20-Day Relative Strength | 59.63 | 59.78 | 42.50 | ||
| Weighted Alpha | -7.50 | -30.71 | -6.01 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 08/12/26 | +7.37% since 08/12/26 | +5.26% since 08/12/26 | ||
| Low | 29.92 on 08/13/26 | 100.98 on 08/13/26 | 21.97 on 08/13/26 | ||
| High | 30.49 on 08/14/26 | 109.04 on 08/19/26 | 24.23 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 07/17/26 | +6.25% since 07/17/26 | -14.75% since 07/17/26 | ||
| Low | 27.71 on 07/30/26 | 92.31 on 07/23/26 | 21.97 on 08/13/26 | ||
| High | 30.49 on 08/14/26 | 109.04 on 08/19/26 | 27.68 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 05/19/26 | +16.18% since 05/19/26 | +1.53% since 05/19/26 | ||
| Low | 26.70 on 05/20/26 | 88.38 on 06/25/26 | 21.97 on 08/13/26 | ||
| High | 31.21 on 06/29/26 | 109.04 on 08/19/26 | 29.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 02/19/26 | -5.85% since 02/19/26 | +4.98% since 02/19/26 | ||
| Low | 26.30 on 05/13/26 | 88.38 on 06/25/26 | 16.52 on 03/30/26 | ||
| High | 31.92 on 02/27/26 | 124.54 on 04/20/26 | 29.77 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,617,586 | 5,354,166 | 4,140,215 | ||
| Shares Outstanding, K | 154,228 | 51,104 | 181,191 | ||
| Annual Sales, $M | 600,460,000 | 5,558,460,000 | 2,281,450,000 | ||
| Annual Net Income, $M | 379,860,000 | 103,100,000 | -52,990,000 | ||
| Last Qtr Sales, $M | 196,850,000 | 1,572,500,000 | 612,150,000 | ||
| Last Qtr Income, $M | 125,880,000 | 28,510,000 | 46,970,000 | ||
| 60-Month Beta | 0.39 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 08/04/26 | 1.83 on 07/30/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.770 on 07/06/26 | 0.150 on 06/30/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 06/30/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 17.44 | 21.83 | ||