Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | WSC | WBI | ||
| Company | Millrose Properties Inc | Willscot Holdings Corp | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.57 | 25.41 | 32.77 | ||
| High | 28.57 | 25.55 | 33.84 | ||
| Low | 27.99 | 23.93 | 32.32 | ||
| Latest | 28.04 | 24.12 | 32.45 | ||
| Change | -0.55 | -1.60 | +0.50 | ||
| % Change | -1.92% | -6.22% | +1.56% | ||
| Volume | 1,256,300 | 2,525,300 | 966,700 | ||
| 20-Day Average Volume | 1,208,170 | 2,063,375 | 772,220 | ||
| Previous Close | 28.59 | 25.72 | 31.95 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 26.34 | 34.01 | ||
| 20-Day Raw Stochastic | 4.76% | 3.63% | 28.39% | ||
| 20-Day Relative Strength | 45.00 | 40.27 | 49.28 | ||
| Weighted Alpha | -9.73 | -2.44 | +46.31 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/22/26 | -8.53% since 07/22/26 | -10.38% since 07/22/26 | ||
| Low | 27.99 on 07/29/26 | 23.93 on 07/29/26 | 30.80 on 07/28/26 | ||
| High | 28.80 on 07/24/26 | 27.29 on 07/24/26 | 36.85 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 06/29/26 | -16.10% since 06/29/26 | -2.55% since 06/29/26 | ||
| Low | 27.92 on 07/14/26 | 23.93 on 07/29/26 | 30.69 on 07/02/26 | ||
| High | 30.61 on 06/30/26 | 29.15 on 06/30/26 | 36.89 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 04/29/26 | +9.34% since 04/29/26 | +8.86% since 04/29/26 | ||
| Low | 26.30 on 05/13/26 | 21.77 on 05/04/26 | 26.78 on 05/08/26 | ||
| High | 31.21 on 06/29/26 | 29.77 on 06/25/26 | 36.89 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 01/29/26 | +19.47% since 01/29/26 | +44.16% since 01/29/26 | ||
| Low | 26.30 on 05/13/26 | 16.52 on 03/30/26 | 21.46 on 02/05/26 | ||
| High | 32.60 on 02/12/26 | 29.77 on 06/25/26 | 36.89 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,409,379 | 4,651,565 | 3,944,388 | ||
| Shares Outstanding, K | 154,228 | 180,854 | 123,455 | ||
| Annual Sales | 600,460,000 | 2,281,450,000 | 525,550,000 | ||
| Annual Net Income | 379,860,000 | -52,990,000 | 11,890,000 | ||
| Last Quarter Sales | 194,930,000 | 548,630,000 | 200,980,000 | ||
| Last Quarter Net Income | 122,880,000 | 28,120,000 | 3,520,000 | ||
| 60-Month Beta | 0.34 | 1.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.21 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.770 on 07/06/26 | 0.070 on 06/03/26 | 0.050 on 06/04/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 06/03/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 25.03 | 0.00 | ||