Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | CIGI | WBI | ||
| Company | Millrose Properties Inc | Colliers Intl Grp IN | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.49 | 93.94 | 30.58 | ||
| High | 28.87 | 94.40 | 33.19 | ||
| Low | 28.38 | 90.45 | 29.21 | ||
| Latest | 28.40 | 91.31 | 33.19 | ||
| Change | +0.34 | -1.58 | +2.48 | ||
| % Change | +1.21% | -1.70% | +8.08% | ||
| Volume | 8,733,100 | 206,600 | 14,750,800 | ||
| 20-Day Average Volume | 1,834,960 | 185,615 | 1,589,130 | ||
| Previous Close | 28.06 | 92.89 | 30.71 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.39 | 96.14 | 30.54 | ||
| 20-Day Raw Stochastic | 52.00% | 8.08% | 60.19% | ||
| 20-Day Relative Strength | 48.70 | 37.19 | 62.23 | ||
| Weighted Alpha | -5.04 | -38.07 | +55.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/11/26 | -5.97% since 06/11/26 | +8.82% since 06/11/26 | ||
| Low | 27.94 on 06/17/26 | 90.45 on 06/18/26 | 29.20 on 06/18/26 | ||
| High | 29.72 on 06/15/26 | 100.16 on 06/15/26 | 36.21 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 05/18/26 | -0.81% since 05/18/26 | +6.86% since 05/18/26 | ||
| Low | 26.58 on 05/19/26 | 90.45 on 06/18/26 | 28.63 on 05/29/26 | ||
| High | 29.72 on 06/15/26 | 101.09 on 06/09/26 | 36.21 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/18/26 | -13.48% since 03/18/26 | +28.64% since 03/18/26 | ||
| Low | 26.30 on 05/13/26 | 90.45 on 06/18/26 | 24.66 on 04/17/26 | ||
| High | 31.49 on 04/17/26 | 124.54 on 04/20/26 | 36.21 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -4.28% since 12/18/25 | -37.63% since 12/18/25 | +68.99% since 12/18/25 | ||
| Low | 26.30 on 05/13/26 | 90.45 on 06/18/26 | 18.64 on 01/07/26 | ||
| High | 32.60 on 02/12/26 | 150.78 on 12/29/25 | 36.21 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,075 | 4,666,306 | 4,097,471 | ||
| Shares Outstanding, K | 154,228 | 51,104 | 123,455 | ||
| Annual Sales | 600,460,000 | 5,558,460,000 | 525,550,000 | ||
| Annual Net Income | 379,860,000 | 103,100,000 | 11,890,000 | ||
| Last Quarter Sales | 194,930,000 | 1,313,470,000 | 200,980,000 | ||
| Last Quarter Net Income | 122,880,000 | -24,030,000 | 3,520,000 | ||
| 60-Month Beta | 0.40 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.91 on 05/05/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.760 on 04/02/26 | 0.150 on 12/31/25 | 0.050 on 06/04/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 06/30/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 15.96 | 0.00 | ||