Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | CIGI | WSC | ||
| Company | Millrose Properties Inc | Colliers Intl Grp IN | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.39 | 104.85 | 17.03 | ||
| High | 27.79 | 107.94 | 18.03 | ||
| Low | 27.10 | 104.04 | 16.76 | ||
| Latest | 27.63 | 107.59 | 17.39 | ||
| Change | -0.12 | +0.73 | -0.23 | ||
| % Change | -0.43% | +0.68% | -1.31% | ||
| Volume | 1,368,500 | 104,300 | 1,634,200 | ||
| 20-Day Average Volume | 1,436,845 | 386,485 | 2,184,025 | ||
| Previous Close | 27.75 | 106.86 | 17.62 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 106.16 | 18.05 | ||
| 20-Day Raw Stochastic | 18.21% | 51.69% | 23.02% | ||
| 20-Day Relative Strength | 39.94 | 43.26 | 40.83 | ||
| Weighted Alpha | +3.70 | -18.58 | -32.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 03/26/26 | +9.23% since 03/26/26 | -5.75% since 03/26/26 | ||
| Low | 27.00 on 03/30/26 | 95.66 on 03/27/26 | 16.52 on 03/30/26 | ||
| High | 28.84 on 03/27/26 | 109.43 on 03/31/26 | 18.35 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -10.87% since 03/02/26 | -7.69% since 03/02/26 | -20.12% since 03/02/26 | ||
| Low | 27.00 on 03/30/26 | 95.66 on 03/27/26 | 16.52 on 03/30/26 | ||
| High | 31.13 on 03/04/26 | 119.60 on 03/05/26 | 21.57 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -7.38% since 01/02/26 | -25.91% since 01/02/26 | -10.68% since 01/02/26 | ||
| Low | 27.00 on 03/30/26 | 95.66 on 03/27/26 | 16.52 on 03/30/26 | ||
| High | 32.60 on 02/12/26 | 149.67 on 01/05/26 | 24.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -16.32% since 10/02/25 | -30.00% since 10/02/25 | -18.93% since 10/02/25 | ||
| Low | 27.00 on 03/30/26 | 95.66 on 03/27/26 | 14.91 on 11/19/25 | ||
| High | 33.49 on 10/23/25 | 171.51 on 10/24/25 | 24.55 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732,774 | 5,460,974 | 3,186,648 | ||
| Shares Outstanding, K | 166,004 | 51,104 | 180,854 | ||
| Annual Sales | 600,460,000 | 5,558,460,000 | 2,281,450,000 | ||
| Annual Net Income | 379,860,000 | 103,100,000 | -52,990,000 | ||
| Last Quarter Sales | 189,500,000 | 1,606,550,000 | 565,970,000 | ||
| Last Quarter Net Income | 122,240,000 | 61,120,000 | -187,320,000 | ||
| 60-Month Beta | 0.35 | 1.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/26/26 | 2.34 on 02/13/26 | 0.29 on 02/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.760 on 04/02/26 | 0.150 on 12/31/25 | 0.070 on 03/04/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 12/31/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 18.75 | 15.78 | ||