Millrose Properties Inc (MRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRP | WSC | WBI | ||
| Company | Millrose Properties Inc | Willscot Holdings Corp | Waterbridge Infrastructure Llc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.36 | 25.30 | 34.21 | ||
| High | 28.53 | 25.86 | 34.93 | ||
| Low | 28.08 | 24.92 | 33.60 | ||
| Latest | 28.32 | 25.78 | 34.54 | ||
| Change | +0.14 | +0.65 | +0.47 | ||
| % Change | +0.50% | +2.59% | +1.38% | ||
| Volume | 1,238,800 | 1,702,800 | 1,051,600 | ||
| 20-Day Average Volume | 1,979,385 | 1,953,755 | 2,386,480 | ||
| Previous Close | 28.18 | 25.13 | 34.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 27.69 | 31.72 | ||
| 20-Day Raw Stochastic | 11.62% | 17.73% | 80.83% | ||
| 20-Day Relative Strength | 46.17 | 47.74 | 59.79 | ||
| Weighted Alpha | -8.73 | -5.34 | +62.14 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 07/01/26 | -5.77% since 07/01/26 | +9.41% since 07/01/26 | ||
| Low | 27.94 on 07/08/26 | 24.92 on 07/09/26 | 30.69 on 07/02/26 | ||
| High | 30.15 on 07/02/26 | 27.86 on 07/02/26 | 34.93 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 06/09/26 | -6.36% since 06/09/26 | +17.72% since 06/09/26 | ||
| Low | 27.94 on 07/08/26 | 24.92 on 07/09/26 | 27.50 on 06/24/26 | ||
| High | 31.21 on 06/29/26 | 29.77 on 06/25/26 | 36.21 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 04/09/26 | +38.08% since 04/09/26 | +35.29% since 04/09/26 | ||
| Low | 26.30 on 05/13/26 | 18.19 on 04/13/26 | 24.66 on 04/17/26 | ||
| High | 31.49 on 04/17/26 | 29.77 on 06/25/26 | 36.21 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 01/09/26 | +17.82% since 01/09/26 | +72.87% since 01/09/26 | ||
| Low | 26.30 on 05/13/26 | 16.52 on 03/30/26 | 19.86 on 01/12/26 | ||
| High | 32.60 on 02/12/26 | 29.77 on 06/25/26 | 36.21 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,346,145 | 4,544,861 | 4,206,112 | ||
| Shares Outstanding, K | 154,228 | 180,854 | 123,455 | ||
| Annual Sales | 600,460,000 | 2,281,450,000 | 525,550,000 | ||
| Annual Net Income | 379,860,000 | -52,990,000 | 11,890,000 | ||
| Last Quarter Sales | 194,930,000 | 548,630,000 | 200,980,000 | ||
| Last Quarter Net Income | 122,880,000 | 28,120,000 | 3,520,000 | ||
| 60-Month Beta | 0.34 | 1.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/06/26 | 0.21 on 05/07/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.770 on 07/06/26 | 0.070 on 06/03/26 | 0.050 on 06/04/26 | ||
| Next Ex-Dividends Date | 07/06/26 | 06/03/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 23.99 | 0.00 | ||