Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | DTM | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.11 | 114.25 | 54.74 | 140.63 | 21.33 |
| High | 29.37 | 118.51 | 57.32 | 144.26 | 21.85 |
| Low | 28.43 | 113.80 | 54.60 | 140.42 | 21.29 |
| Latest | 28.55 | 116.98 | 56.54 | 142.32 | 21.67 |
| Change | -0.37 | +1.62 | +1.07 | +1.99 | +0.31 |
| % Change | -1.28% | +1.40% | +1.93% | +1.42% | +1.45% |
| Volume | 37,029,700 | 6,616,300 | 10,460,900 | 532,200 | 2,302,800 |
| 20-Day Average Volume | 7,524,940 | 6,560,875 | 11,105,925 | 618,200 | 2,103,295 |
| Previous Close | 28.92 | 115.36 | 55.47 | 140.33 | 21.36 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 118.60 | 58.06 | 144.29 | 21.57 |
| 20-Day Raw Stochastic | 78.13% | 32.49% | 29.21% | 29.95% | 48.84% |
| 20-Day Relative Strength | 55.37 | 47.39 | 47.67 | 50.79 | 51.29 |
| Weighted Alpha | +13.43 | +23.32 | +26.46 | +34.95 | +20.28 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 11/14/24 | -0.14% since 06/05/26 | -0.69% since 06/05/26 | -0.13% since 06/05/26 | +0.70% since 06/05/26 |
| Low | 28.43 on 11/21/24 | 113.80 on 06/12/26 | 54.60 on 06/12/26 | 139.63 on 06/09/26 | 21.05 on 06/09/26 |
| High | 29.37 on 11/21/24 | 121.52 on 06/11/26 | 58.46 on 06/10/26 | 144.26 on 06/12/26 | 21.92 on 06/11/26 |
| 1-Month | |||||
| %Chg | +7.53% since 10/21/24 | -0.76% since 05/12/26 | +0.48% since 05/12/26 | -1.90% since 05/12/26 | +1.45% since 05/12/26 |
| Low | 25.62 on 10/28/24 | 112.64 on 05/29/26 | 54.60 on 06/12/26 | 137.80 on 06/01/26 | 20.83 on 06/01/26 |
| High | 29.37 on 11/21/24 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 22.55 on 05/20/26 |
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | -2.73% since 03/12/26 | -3.20% since 03/12/26 | +4.92% since 03/12/26 | -5.16% since 03/12/26 |
| Low | 25.54 on 09/11/24 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 20.40 on 04/21/26 |
| High | 29.40 on 10/07/24 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +8.60% since 05/21/24 | +22.44% since 12/12/25 | +37.67% since 12/12/25 | +17.62% since 12/12/25 | +20.59% since 12/12/25 |
| Low | 25.49 on 05/24/24 | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 29.74 on 07/18/24 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,971,154 | 140,542,384 | 55,172,404 | 14,315,624 | 10,145,573 |
| Shares Outstanding, K | 559,410 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 6,407,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 1,554,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,741,000,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 287,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 2.16 | 0.11 | 0.14 | 0.72 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/06/24 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 02/19/25 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.110 on 11/15/24 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 04/29/26 |
| Next Ex-Dividends Date | 11/15/24 | 05/11/26 | 06/10/26 | 06/15/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 20.19 | 23.79 | 31.15 | 24.99 |