Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | DTM | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.11 | 115.99 | 55.00 | 140.71 | 22.19 |
| High | 29.37 | 117.19 | 55.43 | 141.45 | 22.21 |
| Low | 28.43 | 113.21 | 53.75 | 137.69 | 21.69 |
| Latest | 28.55 | 114.20 | 54.24 | 138.68 | 21.87 |
| Change | -0.37 | -1.38 | -0.69 | -1.72 | -0.10 |
| % Change | -1.28% | -1.19% | -1.26% | -1.23% | -0.46% |
| Volume | 37,029,700 | 3,308,832 | 4,075,665 | 460,781 | 1,304,732 |
| 20-Day Average Volume | 7,524,940 | 6,263,075 | 9,050,956 | 668,387 | 1,975,116 |
| Previous Close | 28.92 | 115.58 | 54.93 | 140.40 | 21.97 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 111.88 | 53.48 | 144.76 | 22.53 |
| 20-Day Raw Stochastic | 78.13% | 57.96% | 57.22% | 4.90% | 6.02% |
| 20-Day Relative Strength | 55.37 | 50.52 | 49.10 | 41.38 | 45.31 |
| Weighted Alpha | +13.43 | +20.89 | +22.84 | +26.43 | +17.42 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 11/14/24 | -2.89% since 07/21/26 | -4.09% since 07/21/26 | -2.49% since 07/21/26 | -3.20% since 07/21/26 |
| Low | 28.43 on 11/21/24 | 113.21 on 07/28/26 | 53.78 on 07/28/26 | 137.74 on 07/28/26 | 21.69 on 07/28/26 |
| High | 29.37 on 11/21/24 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 148.14 on 07/24/26 | 23.35 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.53% since 10/21/24 | +7.68% since 06/26/26 | +8.40% since 06/26/26 | -8.21% since 06/26/26 | -6.04% since 06/26/26 |
| Low | 25.62 on 10/28/24 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 137.74 on 07/28/26 | 21.69 on 07/28/26 |
| High | 29.37 on 11/21/24 | 122.38 on 07/23/26 | 58.99 on 07/23/26 | 151.38 on 06/29/26 | 23.35 on 07/24/26 |
| 3-Month | |||||
| %Chg | +3.33% since 08/21/24 | -8.22% since 04/28/26 | -7.54% since 04/28/26 | -0.25% since 04/28/26 | -0.32% since 04/28/26 |
| Low | 25.54 on 09/11/24 | 102.69 on 07/01/26 | 47.77 on 07/01/26 | 135.00 on 04/30/26 | 20.67 on 05/07/26 |
| High | 29.40 on 10/07/24 | 128.28 on 04/29/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 23.35 on 07/24/26 |
| 6-Month | |||||
| %Chg | +8.60% since 05/21/24 | +12.54% since 01/28/26 | +20.88% since 01/28/26 | +11.30% since 01/28/26 | +16.90% since 01/28/26 |
| Low | 25.49 on 05/24/24 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.44 on 01/30/26 | 18.32 on 02/02/26 |
| High | 29.74 on 07/18/24 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,971,154 | 140,810,416 | 54,635,300 | 14,322,764 | 10,435,311 |
| Shares Outstanding, K | 559,410 | 1,218,294 | 994,635 | 102,014 | 474,980 |
| Annual Sales | 6,407,000,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 1,554,000,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 1,741,000,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 314,210,000 |
| Last Quarter Net Income | 287,000,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 118,270,000 |
| 60-Month Beta | 2.16 | 0.12 | 0.15 | 0.71 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/06/24 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 0.25 on 04/29/26 |
| Earnings Date | 02/19/25 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.110 on 11/15/24 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.225 on 07/29/26 |
| Next Ex-Dividends Date | 11/15/24 | 05/11/26 | 06/10/26 | 06/15/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 20.25 | 23.88 | 32.23 | 26.45 |