Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | HES | AM | ||
| Company | Marathon Oil Corp | Hess Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.46 | 158.03 | 13.80 | ||
| High | 27.04 | 160.31 | 14.00 | ||
| Low | 26.02 | 157.66 | 13.79 | ||
| Last | 26.09 | 158.56 | 13.96 | ||
| Change | -0.01 | +1.79 | +0.27 | ||
| % Change | -0.04% | +1.14% | +1.97% | ||
| Volume | 16,106,400 | 5,170,400 | 1,541,500 | ||
| 20-Day Average Volume | 9,206,120 | 2,151,480 | 2,302,865 | ||
| Previous Close | 26.10 | 156.77 | 13.69 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 156.47 | 13.97 | ||
| 20-Day Raw Stochastic | 5.25% | 62.27% | 56.35% | ||
| 20-Day Relative Strength | 40.61% | 57.17% | 53.80% | ||
| Weighted Alpha | +11.48 | +17.14 | +32.17 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 04/25/24 | -1.79% since 04/25/24 | -1.90% since 04/25/24 | ||
| Low | 25.87 on 05/01/24 | 154.86 on 05/01/24 | 13.57 on 05/01/24 | ||
| High | 27.95 on 04/29/24 | 163.98 on 04/29/24 | 14.27 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.38% since 04/02/24 | +1.96% since 04/02/24 | -2.45% since 04/02/24 | ||
| Low | 25.87 on 05/01/24 | 149.62 on 04/16/24 | 13.45 on 04/16/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.16% since 02/02/24 | +8.63% since 02/02/24 | +14.05% since 02/02/24 | ||
| Low | 22.06 on 02/05/24 | 141.72 on 02/13/24 | 11.58 on 02/14/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.89% since 11/02/23 | +7.31% since 11/02/23 | +7.80% since 11/02/23 | ||
| Low | 21.81 on 01/18/24 | 131.61 on 12/08/23 | 11.58 on 02/14/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 14.52 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,915,550 | 48,302,248 | 6,588,189 | ||
| Shares Outstanding, K | 571,477 | 308,109 | 481,241 | ||
| Annual Sales | 6,407,000,000 | 10,645,000,000 | 1,041,770,000 | ||
| Annual Net Income | 1,554,000,000 | 1,382,000,000 | 371,790,000 | ||
| Last Quarter Sales | 1,585,000,000 | 3,341,000,000 | 279,050,000 | ||
| Last Quarter Net Income | 397,000,000 | 972,000,000 | 103,930,000 | ||
| 60-Month Beta | 2.22 | 1.24 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.110 on 02/20/24 | 0.438 on 03/15/24 | 0.225 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 03/15/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 22.24 | 14.88 | ||