Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | AZN | AMGN | GILD | VRTX |
| Company | Moderna Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.11 | 164.04 | 431.72 | 144.52 | 545.10 |
| High | 159.47 | 167.25 | 440.51 | 147.91 | 555.32 |
| Low | 132.42 | 163.96 | 429.38 | 143.50 | 540.70 |
| Last | 146.24 | 166.02 | 439.51 | 146.18 | 548.53 |
| Change | +12.92 | +1.53 | +8.30 | +2.74 | +8.27 |
| Percent Change | +9.69% | +0.93% | +1.92% | +1.91% | +1.53% |
| Volume | 80,998,129 | 2,267,222 | 1,232,649 | 3,031,237 | 650,615 |
| 20-Day Average Volume | 23,523,426 | 4,382,470 | 2,724,996 | 6,604,954 | 1,322,229 |
| Previous | 133.32 | 164.49 | 431.21 | 143.44 | 540.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 162.98 | 408.10 | 136.13 | 505.55 |
| 20-Day Raw Stochastic | 76.77% | 59.37% | 92.75% | 88.74% | 92.06% |
| 20-Day Relative Strength | 71.05 | 48.20 | 71.33 | 64.31 | 65.11 |
| Weighted Alpha | +168.80 | -4.23 | +56.19 | +28.54 | +42.86 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +133.51% since 08/14/26 | +6.26% since 08/14/26 | +5.54% since 08/14/26 | +5.98% since 08/14/26 | +8.27% since 08/14/26 |
| Low | 62.13 on 08/18/26 | 155.78 on 08/17/26 | 410.40 on 08/17/26 | 136.63 on 08/17/26 | 502.53 on 08/17/26 |
| High | 176.66 on 08/19/26 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 1-Month | |||||
| %Chg | +147.84% since 07/21/26 | -1.82% since 07/21/26 | +19.65% since 07/21/26 | +12.56% since 07/21/26 | +13.60% since 07/21/26 |
| Low | 52.66 on 08/03/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 176.66 on 08/19/26 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 3-Month | |||||
| %Chg | +212.86% since 05/21/26 | -12.38% since 05/21/26 | +29.87% since 05/21/26 | +12.37% since 05/21/26 | +26.30% since 05/21/26 |
| Low | 43.90 on 06/02/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 176.66 on 08/19/26 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 554.66 on 08/21/26 |
| 6-Month | |||||
| %Chg | +196.49% since 02/20/26 | -18.58% since 02/20/26 | +16.94% since 02/20/26 | -3.14% since 02/20/26 | +14.82% since 02/20/26 |
| Low | 43.68 on 05/01/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 176.66 on 08/19/26 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 152.46 on 02/23/26 | 554.66 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,226,144 | 255,108,864 | 234,488,336 | 177,859,136 | 137,120,688 |
| Shares Outstanding, K | 399,236 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 1,944,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -2,822,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 145,000,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -782,000,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.91 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 07/31/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 19.77 | 0.00 | 32.44 |