Moderna Inc
(MRNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | ILMN | ASND | ||
| Company | Moderna Inc | Illumina Inc | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.60 | 118.29 | 221.83 | ||
| High | 40.81 | 119.17 | 224.90 | ||
| Low | 36.65 | 116.20 | 214.60 | ||
| Latest | 40.51 | 116.38 | 221.49 | ||
| Change | -1.49 | -2.94 | -2.70 | ||
| % Change | -3.54% | -2.46% | -1.20% | ||
| Volume | 14,881,700 | 2,032,700 | 962,600 | ||
| 20-Day Average Volume | 13,807,855 | 2,357,375 | 701,755 | ||
| Previous Close | 41.99 | 119.32 | 224.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 140.06 | 222.73 | ||
| 20-Day Raw Stochastic | 20.79% | 2.91% | 50.36% | ||
| 20-Day Relative Strength | 53.00 | 34.25 | 52.43 | ||
| Weighted Alpha | +40.17 | +14.64 | +50.24 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 02/04/26 | -13.27% since 02/04/26 | +0.80% since 02/04/26 | ||
| Low | 36.65 on 02/11/26 | 115.21 on 02/10/26 | 212.70 on 02/06/26 | ||
| High | 45.50 on 02/10/26 | 136.15 on 02/05/26 | 227.18 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +18.10% since 01/09/26 | -17.50% since 01/09/26 | +9.11% since 01/09/26 | ||
| Low | 32.37 on 01/12/26 | 115.21 on 02/10/26 | 188.08 on 01/12/26 | ||
| High | 55.20 on 01/22/26 | 155.53 on 01/22/26 | 242.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +53.39% since 11/11/25 | -5.07% since 11/11/25 | +10.11% since 11/11/25 | ||
| Low | 22.28 on 11/21/25 | 115.21 on 02/10/26 | 188.07 on 11/13/25 | ||
| High | 55.20 on 01/22/26 | 155.53 on 01/22/26 | 242.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +59.05% since 08/11/25 | +22.79% since 08/11/25 | +13.02% since 08/11/25 | ||
| Low | 22.28 on 11/21/25 | 88.00 on 10/14/25 | 186.05 on 10/20/25 | ||
| High | 55.20 on 01/22/26 | 155.53 on 01/22/26 | 242.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,408,874 | 18,232,096 | 13,894,624 | ||
| Shares Outstanding, K | 390,734 | 152,800 | 61,977 | ||
| Annual Sales | 3,236,000,000 | 4,343,000,000 | 393,500,000 | ||
| Annual Net Income | -3,561,000,000 | 850,000,000 | -409,120,000 | ||
| Last Quarter Sales | 1,016,000,000 | 1,159,000,000 | 249,720,000 | ||
| Last Quarter Net Income | -200,000,000 | 334,000,000 | -71,290,000 | ||
| 60-Month Beta | 1.32 | 1.45 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/06/25 | 1.35 on 02/05/26 | -1.17 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 05/14/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 0.00 | ||