Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | ARGX | RVMD | ||
| Company | Moderna Inc | Argenx Se ADR | Revolution Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.11 | 1,034.98 | 212.06 | ||
| High | 159.47 | 1,058.69 | 212.74 | ||
| Low | 132.42 | 1,029.46 | 206.75 | ||
| Last | 141.54 | 1,043.34 | 207.96 | ||
| Change | +8.22 | +5.22 | -3.78 | ||
| Percent Change | +6.17% | +0.50% | -1.79% | ||
| Volume | 71,839,121 | 195,557 | 876,605 | ||
| 20-Day Average Volume | 23,174,240 | 300,714 | 1,637,721 | ||
| Previous | 133.32 | 1,038.12 | 211.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.34 | 903.63 | 199.68 | ||
| 20-Day Raw Stochastic | 70.83% | 97.20% | 68.45% | ||
| 20-Day Relative Strength | 69.86 | 69.62 | 60.57 | ||
| Weighted Alpha | +168.80 | +55.90 | +223.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +121.88% since 08/14/26 | +23.60% since 08/14/26 | +1.62% since 08/14/26 | ||
| Low | 62.13 on 08/18/26 | 925.62 on 08/17/26 | 203.18 on 08/17/26 | ||
| High | 176.66 on 08/19/26 | 1,058.69 on 08/21/26 | 220.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +135.49% since 07/21/26 | +20.28% since 07/21/26 | +12.94% since 07/21/26 | ||
| Low | 52.66 on 08/03/26 | 826.45 on 08/03/26 | 178.07 on 07/29/26 | ||
| High | 176.66 on 08/19/26 | 1,058.69 on 08/21/26 | 220.34 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +197.28% since 05/21/26 | +28.91% since 05/21/26 | +34.65% since 05/21/26 | ||
| Low | 43.90 on 06/02/26 | 793.21 on 06/03/26 | 141.44 on 06/10/26 | ||
| High | 176.66 on 08/19/26 | 1,058.69 on 08/21/26 | 220.34 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +181.72% since 02/20/26 | +24.61% since 02/20/26 | +103.28% since 02/20/26 | ||
| Low | 43.68 on 05/01/26 | 661.85 on 03/20/26 | 91.52 on 03/30/26 | ||
| High | 176.66 on 08/19/26 | 1,058.69 on 08/21/26 | 220.34 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,226,144 | 64,945,824 | 45,382,432 | ||
| Shares Outstanding, K | 399,236 | 62,561 | 214,336 | ||
| Annual Sales, $M | 1,944,000,000 | 4,248,050,000 | 0 | ||
| Annual Net Income, $M | -2,822,000,000 | 1,292,040,000 | -1,131,300,000 | ||
| Last Qtr Sales, $M | 145,000,000 | 1,542,000,000 | 0 | ||
| Last Qtr Income, $M | -782,000,000 | 472,000,000 | -644,370,000 | ||
| 60-Month Beta | 0.91 | 0.46 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 07/31/26 | 7.32 on 07/23/26 | -2.34 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.66 | 0.00 | ||