Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | INSM | ILMN | ||
| Company | Moderna Inc | Insmed Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.08 | 100.00 | 140.67 | ||
| High | 59.48 | 108.20 | 145.21 | ||
| Low | 51.97 | 98.90 | 139.00 | ||
| Latest | 51.92 | 103.80 | 142.54 | ||
| Change | -2.43 | +2.45 | +0.66 | ||
| % Change | -4.47% | +2.42% | +0.47% | ||
| Volume | 19,283,798 | 5,311,505 | 1,280,312 | ||
| 20-Day Average Volume | 7,473,029 | 2,779,343 | 1,487,581 | ||
| Previous Close | 54.35 | 101.35 | 141.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 134.93 | 133.05 | ||
| 20-Day Raw Stochastic | 54.37% | 11.88% | 90.26% | ||
| 20-Day Relative Strength | 53.80 | 29.70 | 60.55 | ||
| Weighted Alpha | +115.06 | +7.16 | +62.08 | ||
| Today's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 05/04/26 | -24.63% since 05/04/26 | +2.37% since 05/04/26 | ||
| Low | 45.78 on 05/05/26 | 98.92 on 05/11/26 | 134.67 on 05/08/26 | ||
| High | 59.48 on 05/11/26 | 142.90 on 05/05/26 | 145.21 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 04/10/26 | -31.83% since 04/10/26 | +17.98% since 04/10/26 | ||
| Low | 43.68 on 05/01/26 | 98.92 on 05/11/26 | 119.14 on 04/29/26 | ||
| High | 59.48 on 05/11/26 | 156.64 on 04/13/26 | 145.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +29.03% since 02/11/26 | -28.90% since 02/11/26 | +22.59% since 02/11/26 | ||
| Low | 38.82 on 02/12/26 | 98.92 on 05/11/26 | 112.65 on 02/12/26 | ||
| High | 59.55 on 03/04/26 | 167.37 on 02/20/26 | 145.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +97.92% since 11/11/25 | -45.52% since 11/11/25 | +16.37% since 11/11/25 | ||
| Low | 22.28 on 11/21/25 | 98.92 on 05/11/26 | 112.65 on 02/12/26 | ||
| High | 59.55 on 03/04/26 | 212.75 on 12/02/25 | 155.53 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,565,320 | 21,876,600 | 21,466,444 | ||
| Shares Outstanding, K | 396,786 | 215,852 | 151,300 | ||
| Annual Sales | 1,944,000,000 | 606,420,000 | 4,343,000,000 | ||
| Annual Net Income | -2,822,000,000 | -1,276,780,000 | 850,000,000 | ||
| Last Quarter Sales | 389,000,000 | 263,840,000 | 1,091,000,000 | ||
| Last Quarter Net Income | -1,343,000,000 | -328,490,000 | 134,000,000 | ||
| 60-Month Beta | 1.05 | 0.89 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/01/26 | -0.76 on 05/07/26 | 1.15 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.58 | ||