Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BNTX | INSM | ||
| Company | Moderna Inc | Biontech Se ADR | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.85 | 93.04 | 101.25 | ||
| High | 59.49 | 93.04 | 101.91 | ||
| Low | 54.71 | 90.45 | 97.05 | ||
| Last | 54.82 | 90.58 | 98.60 | ||
| Change | -3.10 | -2.27 | -2.89 | ||
| Percent Change | -5.35% | -2.44% | -2.85% | ||
| Volume | 7,764,500 | 710,900 | 2,902,500 | ||
| 20-Day Average Volume | 6,173,340 | 770,505 | 2,329,515 | ||
| Previous | 57.92 | 92.85 | 101.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.74 | 91.97 | 108.42 | ||
| 20-Day Raw Stochastic | 4.57% | 29.58% | 6.89% | ||
| 20-Day Relative Strength | 44.18 | 46.89 | 38.40 | ||
| Weighted Alpha | +73.89 | -15.92 | -22.40 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 07/24/26 | +1.40% since 07/24/26 | -7.78% since 07/24/26 | ||
| Low | 53.35 on 07/28/26 | 88.50 on 07/27/26 | 97.05 on 07/31/26 | ||
| High | 59.49 on 07/31/26 | 94.38 on 07/29/26 | 107.37 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -21.72% since 06/30/26 | -2.65% since 06/30/26 | -7.52% since 06/30/26 | ||
| Low | 53.35 on 07/28/26 | 88.35 on 07/14/26 | 97.05 on 07/31/26 | ||
| High | 85.60 on 07/06/26 | 98.81 on 07/02/26 | 119.54 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 04/30/26 | -12.44% since 04/30/26 | -27.68% since 04/30/26 | ||
| Low | 43.68 on 05/01/26 | 84.96 on 06/09/26 | 90.39 on 06/10/26 | ||
| High | 85.60 on 07/06/26 | 100.21 on 05/04/26 | 142.90 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 01/30/26 | -20.37% since 01/30/26 | -37.15% since 01/30/26 | ||
| Low | 36.65 on 02/11/26 | 79.52 on 03/10/26 | 90.39 on 06/10/26 | ||
| High | 85.60 on 07/06/26 | 113.26 on 04/22/26 | 167.37 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,981,844 | 23,480,280 | 21,998,158 | ||
| Shares Outstanding, K | 396,786 | 252,884 | 216,752 | ||
| Annual Sales, $M | 1,944,000,000 | 3,247,010,000 | 606,420,000 | ||
| Annual Net Income, $M | -2,822,000,000 | -1,285,380,000 | -1,276,780,000 | ||
| Last Qtr Sales, $M | 389,000,000 | 138,220,000 | 305,960,000 | ||
| Last Qtr Income, $M | -1,343,000,000 | -622,540,000 | -163,560,000 | ||
| 60-Month Beta | 0.94 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/01/26 | -2.28 on 05/05/26 | -0.76 on 05/07/26 | ||
| Latest Earnings Date | 07/31/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||