Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BNTX | ROIV | ||
| Company | Moderna Inc | Biontech Se ADR | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.02 | 86.29 | 26.75 | ||
| High | 51.62 | 89.54 | 28.17 | ||
| Low | 47.96 | 86.29 | 26.64 | ||
| Latest | 50.80 | 88.88 | 27.70 | ||
| Change | +2.57 | +3.63 | +1.29 | ||
| % Change | +5.33% | +4.26% | +4.88% | ||
| Volume | 8,182,600 | 857,100 | 6,070,400 | ||
| 20-Day Average Volume | 8,580,250 | 1,822,315 | 6,299,025 | ||
| Previous Close | 48.23 | 85.25 | 26.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.92 | 91.53 | 28.17 | ||
| 20-Day Raw Stochastic | 29.49% | 38.11% | 39.94% | ||
| 20-Day Relative Strength | 52.38 | 41.39 | 53.93 | ||
| Weighted Alpha | +118.44 | -8.86 | +189.47 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/24/26 | +2.38% since 03/24/26 | +3.09% since 03/24/26 | ||
| Low | 47.14 on 03/30/26 | 84.78 on 03/30/26 | 25.95 on 03/30/26 | ||
| High | 54.68 on 03/26/26 | 89.54 on 03/31/26 | 28.17 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 02/27/26 | -19.37% since 02/27/26 | -4.28% since 02/27/26 | ||
| Low | 47.14 on 03/30/26 | 79.52 on 03/10/26 | 25.95 on 03/30/26 | ||
| High | 59.55 on 03/04/26 | 110.10 on 03/02/26 | 30.33 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +62.82% since 12/26/25 | -5.97% since 12/26/25 | +24.61% since 12/26/25 | ||
| Low | 29.06 on 12/31/25 | 79.52 on 03/10/26 | 20.78 on 01/05/26 | ||
| High | 59.55 on 03/04/26 | 124.00 on 01/22/26 | 30.33 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +107.43% since 09/26/25 | -9.38% since 09/26/25 | +82.60% since 09/26/25 | ||
| Low | 22.28 on 11/21/25 | 79.52 on 03/10/26 | 14.86 on 09/29/25 | ||
| High | 59.55 on 03/04/26 | 124.00 on 01/22/26 | 30.33 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,047,908 | 21,425,456 | 18,901,662 | ||
| Shares Outstanding, K | 394,939 | 251,325 | 715,701 | ||
| Annual Sales | 1,944,000,000 | 3,247,010,000 | 29,050,000 | ||
| Annual Net Income | -2,822,000,000 | -1,285,380,000 | -171,980,000 | ||
| Last Quarter Sales | 678,000,000 | 982,920,000 | 2,000,000 | ||
| Last Quarter Net Income | -826,000,000 | -374,920,000 | -265,890,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.11 on 02/13/26 | -0.38 on 03/10/26 | -0.24 on 02/06/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||