Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | ILMN | ROIV | ||
| Company | Moderna Inc | Illumina Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.72 | 193.34 | 36.81 | ||
| High | 76.72 | 193.66 | 37.00 | ||
| Low | 67.31 | 187.91 | 35.27 | ||
| Latest | 68.27 | 190.20 | 35.97 | ||
| Change | -8.29 | -3.56 | -0.84 | ||
| % Change | -10.83% | -1.84% | -2.28% | ||
| Volume | 9,176,899 | 1,076,300 | 6,237,500 | ||
| 20-Day Average Volume | 10,238,120 | 2,060,975 | 6,525,140 | ||
| Previous Close | 76.56 | 193.76 | 36.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.64 | 176.12 | 33.46 | ||
| 20-Day Raw Stochastic | 55.90% | 83.45% | 87.87% | ||
| 20-Day Relative Strength | 56.82 | 64.94 | 67.49 | ||
| Weighted Alpha | +111.91 | +102.27 | +204.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.41% since 07/02/26 | +0.81% since 07/02/26 | +2.39% since 07/02/26 | ||
| Low | 67.31 on 07/10/26 | 184.66 on 07/08/26 | 34.83 on 07/06/26 | ||
| High | 85.60 on 07/06/26 | 196.66 on 07/07/26 | 37.00 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +48.45% since 06/10/26 | +17.07% since 06/10/26 | +26.61% since 06/10/26 | ||
| Low | 46.30 on 06/11/26 | 157.63 on 06/17/26 | 28.51 on 06/11/26 | ||
| High | 85.60 on 07/06/26 | 196.66 on 07/07/26 | 37.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 04/10/26 | +57.28% since 04/10/26 | +27.51% since 04/10/26 | ||
| Low | 43.68 on 05/01/26 | 119.14 on 04/29/26 | 27.06 on 04/24/26 | ||
| High | 85.60 on 07/06/26 | 196.66 on 07/07/26 | 37.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +99.04% since 01/09/26 | +34.83% since 01/09/26 | +63.65% since 01/09/26 | ||
| Low | 32.37 on 01/12/26 | 112.65 on 02/12/26 | 20.98 on 02/02/26 | ||
| High | 85.60 on 07/06/26 | 196.66 on 07/07/26 | 37.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,088,580 | 28,777,260 | 25,872,142 | ||
| Shares Outstanding, K | 396,786 | 151,300 | 719,270 | ||
| Annual Sales | 1,944,000,000 | 4,343,000,000 | 8,260,000 | ||
| Annual Net Income | -2,822,000,000 | 850,000,000 | -299,770,000 | ||
| Last Quarter Sales | 389,000,000 | 1,091,000,000 | 2,520,000 | ||
| Last Quarter Net Income | -1,343,000,000 | 134,000,000 | 302,990,000 | ||
| 60-Month Beta | 0.94 | 1.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/01/26 | 1.15 on 04/30/26 | -0.36 on 05/20/26 | ||
| Earnings Date | 07/31/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 0.00 | ||