Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | BGNE | ILMN | ||
| Company | Moderna Inc | Beigene Ltd ADR | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.41 | 240.38 | 139.04 | ||
| High | 58.70 | 243.83 | 146.00 | ||
| Low | 56.64 | 237.50 | 137.71 | ||
| Last | 56.83 | 239.38 | 143.76 | ||
| Change | -2.03 | -1.02 | +3.76 | ||
| % Change | -3.45% | -0.42% | +2.69% | ||
| Volume | 4,407,415 | 309,071 | 2,296,987 | ||
| 20-Day Average Volume | 5,566,536 | 345,339 | 1,869,589 | ||
| Previous Close | 58.86 | 240.40 | 140.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.12 | 218.28 | 133.66 | ||
| 20-Day Raw Stochastic | 1.01% | 83.77% | 89.31% | ||
| 20-Day Relative Strength | 27.36% | 68.96% | 63.45% | ||
| Weighted Alpha | -48.03 | +55.25 | +20.96 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 10/03/24 | +2.46% since 10/03/24 | +5.43% since 10/03/24 | ||
| Low | 56.64 on 10/10/24 | 225.39 on 10/08/24 | 134.14 on 10/09/24 | ||
| High | 62.11 on 10/04/24 | 248.16 on 10/04/24 | 146.00 on 10/10/24 | ||
| 1-Month | |||||
| %Chg | -28.32% since 09/10/24 | +21.08% since 09/10/24 | +15.81% since 09/10/24 | ||
| Low | 56.64 on 10/10/24 | 194.07 on 09/16/24 | 120.51 on 09/12/24 | ||
| High | 79.88 on 09/11/24 | 248.16 on 10/04/24 | 146.00 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -51.61% since 07/10/24 | +63.91% since 07/10/24 | +27.03% since 07/10/24 | ||
| Low | 56.64 on 10/10/24 | 146.21 on 07/15/24 | 108.81 on 08/05/24 | ||
| High | 129.39 on 07/12/24 | 248.16 on 10/04/24 | 146.00 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -46.96% since 04/10/24 | +59.84% since 04/10/24 | +9.60% since 04/10/24 | ||
| Low | 56.64 on 10/10/24 | 126.97 on 04/19/24 | 100.08 on 05/30/24 | ||
| High | 170.47 on 05/24/24 | 248.16 on 10/04/24 | 146.00 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,557,504 | 23,295,478 | 22,302,000 | ||
| Shares Outstanding, K | 383,240 | 96,903 | 159,300 | ||
| Annual Sales | 6,848,000,000 | 2,458,780,000 | 4,504,000,000 | ||
| Annual Net Income | -4,714,000,000 | -881,710,000 | -1,161,000,000 | ||
| Last Quarter Sales | 241,000,000 | 929,170,000 | 1,112,000,000 | ||
| Last Quarter Net Income | -1,279,000,000 | -120,410,000 | -1,988,000,000 | ||
| 60-Month Beta | 1.66 | 0.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.33 on 08/01/24 | -1.15 on 08/07/24 | 0.36 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 151.80 | ||