Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | GILD | ILMN | ||
| Company | Moderna Inc | Gilead Sciences Inc | Illumina Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 158.68 | 66.02 | 401.89 | ||
| High | 171.92 | 67.09 | 402.39 | ||
| Low | 158.21 | 65.86 | 390.52 | ||
| Last | 170.81 | 66.87 | 399.00 | ||
| Change | +10.94 | +1.10 | -2.96 | ||
| % Change | +6.84% | +1.67% | -0.74% | ||
| Volume | 19,044,801 | 7,715,800 | 1,177,000 | ||
| 20-Day Average Volume | 8,538,185 | 7,097,310 | 1,333,505 | ||
| Previous Close | 159.87 | 65.77 | 401.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.95 | 65.33 | 400.50 | ||
| 20-Day Raw Stochastic | 97.97% | 93.81% | 51.50% | ||
| 20-Day Relative Strength | 62.91% | 58.09% | 47.41% | ||
| Weighted Alpha | +120.51 | -10.48 | +26.04 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 04/09/21 | +2.70% since 04/09/21 | -1.08% since 04/09/21 | ||
| Low | 136.36 on 04/12/21 | 64.15 on 04/13/21 | 390.52 on 04/16/21 | ||
| High | 171.92 on 04/16/21 | 67.09 on 04/16/21 | 408.58 on 04/14/21 | ||
| 1-Month | |||||
| %Chg | +9.48% since 03/16/21 | +4.47% since 03/16/21 | -4.89% since 03/16/21 | ||
| Low | 117.34 on 03/30/21 | 63.45 on 03/17/21 | 364.24 on 03/30/21 | ||
| High | 171.92 on 04/16/21 | 67.09 on 04/16/21 | 431.73 on 03/23/21 | ||
| 3-Month | |||||
| %Chg | +31.75% since 01/15/21 | +5.59% since 01/15/21 | +6.02% since 01/15/21 | ||
| Low | 117.34 on 03/30/21 | 61.39 on 02/26/21 | 364.24 on 03/30/21 | ||
| High | 189.26 on 02/08/21 | 69.36 on 02/05/21 | 555.77 on 02/12/21 | ||
| 6-Month | |||||
| %Chg | +131.01% since 10/16/20 | +7.85% since 10/16/20 | +22.28% since 10/16/20 | ||
| Low | 65.49 on 10/28/20 | 56.56 on 12/31/20 | 288.01 on 10/30/20 | ||
| High | 189.26 on 02/08/21 | 69.36 on 02/05/21 | 555.77 on 02/12/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,413,672 | 84,193,080 | 58,214,100 | ||
| Shares Outstanding, K | 400,525 | 1,259,056 | 145,900 | ||
| Annual Sales | 803,400,000 | 24,689,000,000 | 3,239,000,000 | ||
| Annual Net Income | -747,060,000 | 123,000,000 | 656,000,000 | ||
| Last Quarter Sales | 570,750,000 | 7,421,000,000 | 953,000,000 | ||
| Last Quarter Net Income | -272,490,000 | 1,551,000,000 | 257,000,000 | ||
| 60-Month Beta | 1.39 | 0.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 02/25/21 | 2.19 on 02/04/21 | 1.22 on 02/11/21 | ||
| Latest Earnings Date | 05/06/21 | 04/29/21 | 04/27/21 | ||
| Most Recent Dividend | N/A | 0.710 on 03/12/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 89.32 | ||
